VANRY Historical Data

VANRY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.00572
-1.07%
$ 7.84 million $ 25.14 million
Jul 13, 10 AM $ 0.00578
-1.07%
$ 7.92 million $ 25.62 million
Jul 13, 9 AM $ 0.00584
-2.17%
$ 8.01 million $ 27.07 million
Jul 13, 8 AM $ 0.00597
+0.69%
$ 8.19 million $ 29.33 million
Jul 13, 7 AM $ 0.00593
+3.47%
$ 8.13 million $ 30.37 million
Jul 13, 6 AM $ 0.00573
-1.30%
$ 7.86 million $ 32.58 million
Jul 13, 5 AM $ 0.00581
-3.43%
$ 7.96 million $ 36.53 million
Jul 13, 4 AM $ 0.00601
+2.86%
$ 8.25 million $ 40.75 million
Jul 13, 3 AM $ 0.00585
-1.27%
$ 8.02 million $ 40.46 million
Jul 13, 2 AM $ 0.00592
-3.13%
$ 8.12 million $ 40.31 million
Jul 13, 1 AM $ 0.00611
-1.83%
$ 8.38 million $ 40.03 million
Jul 13, 12 AM $ 0.00623
+0.20%
$ 8.54 million $ 40.49 million
Jul 12, 11 PM $ 0.00622
+0.51%
$ 8.52 million $ 40.64 million
Jul 12, 10 PM $ 0.00618
-2.13%
$ 8.48 million $ 40.64 million
Jul 12, 9 PM $ 0.00632
-0.17%
$ 8.66 million $ 40.74 million
Jul 12, 8 PM $ 0.00633
-4.98%
$ 8.68 million $ 39.95 million
Jul 12, 7 PM $ 0.00666
+2.17%
$ 9.13 million $ 39.35 million
Jul 12, 6 PM $ 0.00652
+1.28%
$ 8.94 million $ 38.62 million
Jul 12, 5 PM $ 0.00644
-2.23%
$ 8.83 million $ 37.51 million
Jul 12, 4 PM $ 0.00658
+2.97%
$ 9.03 million $ 37.22 million
Jul 12, 3 PM $ 0.00639
+1.18%
$ 8.77 million $ 37.06 million
Jul 12, 2 PM $ 0.00632
-5.65%
$ 8.67 million $ 36.46 million
Jul 12, 1 PM $ 0.0067
+4.17%
$ 9.18 million $ 34.62 million
Jul 12, 12 PM $ 0.00643
-1.99%
$ 8.82 million $ 32.98 million
Jul 12, 11 AM $ 0.00656
+1.31%
$ 9 million $ 33.09 million
Jul 12, 10 AM $ 0.00648
-2.58%
$ 8.88 million $ 32.41 million
Jul 12, 9 AM $ 0.00665
-1.14%
$ 9.11 million $ 31.06 million
Jul 12, 8 AM $ 0.00672
-0.38%
$ 9.22 million $ 29.22 million
Jul 12, 7 AM $ 0.00675
-2.05%
$ 9.26 million $ 28.49 million
Jul 12, 6 AM $ 0.00689
+8.96%
$ 9.45 million $ 25.03 million
Jul 12, 5 AM $ 0.00632
+7.00%
$ 8.67 million $ 21.89 million
Jul 12, 4 AM $ 0.00591
+1.61%
$ 8.1 million $ 17.91 million
Jul 12, 3 AM $ 0.00582
+4.67%
$ 7.98 million $ 17.73 million
Jul 12, 2 AM $ 0.00556
-2.71%
$ 7.62 million $ 17.74 million
Jul 12, 1 AM $ 0.00571
-0.53%
$ 7.83 million $ 18.27 million
Jul 12, 12 AM $ 0.00574
+1.46%
$ 7.87 million $ 18.59 million
Jul 11, 11 PM $ 0.00566
-0.56%
$ 7.76 million $ 18.65 million
Jul 11, 10 PM $ 0.00569
+0.29%
$ 7.8 million $ 19.04 million
Jul 11, 9 PM $ 0.00567
+0.49%
$ 7.78 million $ 18.38 million
Jul 11, 8 PM $ 0.00565
-1.17%
$ 7.74 million $ 18.54 million
Jul 11, 7 PM $ 0.00571
+4.00%
$ 7.83 million $ 18.43 million
Jul 11, 6 PM $ 0.00549
-2.10%
$ 7.53 million $ 18.25 million
Jul 11, 5 PM $ 0.00561
+1.55%
$ 7.69 million $ 18.7 million
Jul 11, 4 PM $ 0.00553
-1.31%
$ 7.58 million $ 18.65 million
Jul 11, 3 PM $ 0.0056
-1.00%
$ 7.68 million $ 18.88 million
Jul 11, 2 PM $ 0.00566
+1.20%
$ 7.76 million $ 19.14 million
Jul 11, 1 PM $ 0.00559
-3.74%
$ 7.66 million $ 19.95 million
Jul 11, 12 PM $ 0.00581
-2.39%
$ 7.96 million $ 19.73 million
Jul 11, 11 AM $ 0.00595
+0.81%
$ 8.16 million $ 19.71 million
Jul 11, 10 AM $ 0.0059
-1.90%
$ 8.09 million $ 21.15 million