VANRY Historical Data

VANRY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.00533
-0.20%
$ 11.52 million $ 4.56 million
Mar 24, 2 AM $ 0.00534
-0.07%
$ 11.54 million $ 4.7 million
Mar 24, 1 AM $ 0.00535
-1.00%
$ 11.55 million $ 4.83 million
Mar 24, 12 AM $ 0.0054
-0.10%
$ 11.67 million $ 4.96 million
Mar 23, 11 PM $ 0.0054
+1.03%
$ 11.68 million $ 5.14 million
Mar 23, 10 PM $ 0.00535
+1.83%
$ 11.56 million $ 3.75 million
Mar 23, 9 PM $ 0.00525
+0.58%
$ 11.35 million $ 3.34 million
Mar 23, 8 PM $ 0.00522
+1.31%
$ 11.28 million $ 3.28 million
Mar 23, 7 PM $ 0.00515
-2.18%
$ 11.14 million $ 3.96 million
Mar 23, 6 PM $ 0.00527
-2.70%
$ 11.39 million $ 3.81 million
Mar 23, 5 PM $ 0.00542
+4.34%
$ 11.71 million $ 5.74 million
Mar 23, 4 PM $ 0.00519
-2.74%
$ 11.22 million $ 3.77 million
Mar 23, 3 PM $ 0.00534
-2.12%
$ 11.53 million $ 5.51 million
Mar 23, 2 PM $ 0.00545
+2.43%
$ 11.78 million $ 5.49 million
Mar 23, 1 PM $ 0.00533
+1.08%
$ 11.53 million $ 4.99 million
Mar 23, 12 PM $ 0.00529
-1.87%
$ 11.42 million $ 4.34 million
Mar 23, 11 AM $ 0.00539
+7.53%
$ 11.64 million $ 5.93 million
Mar 23, 10 AM $ 0.005
-0.61%
$ 10.8 million $ 3.6 million
Mar 23, 9 AM $ 0.00502
+0.15%
$ 10.86 million $ 3.54 million
Mar 23, 8 AM $ 0.00505
+0.47%
$ 10.92 million $ 4.08 million
Mar 23, 7 AM $ 0.00507
-0.53%
$ 10.95 million $ 4.09 million
Mar 23, 6 AM $ 0.00509
+0.13%
$ 11.01 million $ 4.04 million
Mar 23, 5 AM $ 0.00508
-1.66%
$ 10.99 million $ 4.35 million
Mar 23, 4 AM $ 0.00518
+2.16%
$ 11.19 million $ 4.17 million
Mar 23, 3 AM $ 0.00507
-1.06%
$ 10.95 million $ 4.11 million
Mar 23, 2 AM $ 0.00509
-0.93%
$ 10.99 million $ 3.94 million
Mar 23, 1 AM $ 0.00515
-0.47%
$ 11.12 million $ 4.52 million
Mar 23, 12 AM $ 0.00518
+1.24%
$ 11.19 million $ 4.55 million
Mar 22, 11 PM $ 0.00511
+0.77%
$ 11.05 million $ 4.59 million
Mar 22, 10 PM $ 0.00507
+0.23%
$ 10.97 million $ 4.03 million
Mar 22, 9 PM $ 0.00506
-1.96%
$ 10.94 million $ 4.53 million
Mar 22, 8 PM $ 0.00516
-0.16%
$ 11.16 million $ 4.36 million
Mar 22, 7 PM $ 0.00517
-0.82%
$ 11.18 million $ 4.34 million
Mar 22, 6 PM $ 0.00522
-0.63%
$ 11.27 million $ 3.98 million
Mar 22, 5 PM $ 0.00524
+0.55%
$ 11.34 million $ 3.62 million
Mar 22, 4 PM $ 0.00522
-0.98%
$ 11.27 million $ 3.55 million
Mar 22, 3 PM $ 0.00527
-1.71%
$ 11.38 million $ 3.86 million
Mar 22, 2 PM $ 0.00536
-2.78%
$ 11.58 million $ 3.87 million
Mar 22, 1 PM $ 0.00551
+0.18%
$ 11.91 million $ 5.95 million
Mar 22, 12 PM $ 0.0055
+0.39%
$ 11.89 million $ 5.97 million
Mar 22, 11 AM $ 0.00548
-1.57%
$ 11.84 million $ 5.84 million
Mar 22, 10 AM $ 0.00557
-1.41%
$ 12.03 million $ 5.82 million
Mar 22, 9 AM $ 0.00565
-0.01%
$ 12.21 million $ 5.79 million
Mar 22, 8 AM $ 0.00565
-0.59%
$ 12.21 million $ 5.78 million
Mar 22, 7 AM $ 0.00568
-1.24%
$ 12.28 million $ 5.76 million
Mar 22, 6 AM $ 0.00575
-1.36%
$ 12.43 million $ 5.82 million
Mar 22, 5 AM $ 0.00583
-0.51%
$ 12.6 million $ 5.81 million
Mar 22, 4 AM $ 0.00586
+1.97%
$ 12.67 million $ 5.84 million
Mar 22, 3 AM $ 0.00575
+1.49%
$ 12.42 million $ 5.75 million
Mar 22, 2 AM $ 0.00566
+3.01%
$ 12.24 million $ 4.12 million