VANRY Historical Data

VANRY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.0059
-1.90%
$ 8.09 million $ 21.15 million
Jul 11, 9 AM $ 0.00601
+1.80%
$ 8.25 million $ 21.95 million
Jul 11, 8 AM $ 0.00591
-2.01%
$ 8.1 million $ 22.16 million
Jul 11, 7 AM $ 0.00603
+1.04%
$ 8.27 million $ 22.93 million
Jul 11, 6 AM $ 0.00597
-4.06%
$ 8.18 million $ 23.54 million
Jul 11, 5 AM $ 0.00622
+8.89%
$ 8.53 million $ 24.3 million
Jul 11, 4 AM $ 0.00571
+0.00%
$ 7.83 million $ 22.84 million
Jul 11, 3 AM $ 0.00571
-0.68%
$ 7.83 million $ 22.8 million
Jul 11, 2 AM $ 0.00575
-2.26%
$ 7.88 million $ 22.65 million
Jul 11, 1 AM $ 0.00588
-5.50%
$ 8.07 million $ 22.52 million
Jul 11, 12 AM $ 0.00623
+0.44%
$ 8.54 million $ 22.6 million
Jul 10, 11 PM $ 0.0062
-1.00%
$ 8.5 million $ 22.58 million
Jul 10, 10 PM $ 0.00626
-1.34%
$ 8.58 million $ 23.56 million
Jul 10, 9 PM $ 0.00635
-0.42%
$ 8.7 million $ 24.55 million
Jul 10, 8 PM $ 0.00637
-0.55%
$ 8.74 million $ 24.93 million
Jul 10, 7 PM $ 0.00641
+1.25%
$ 8.79 million $ 25.21 million
Jul 10, 6 PM $ 0.00633
-1.79%
$ 8.68 million $ 25.89 million
Jul 10, 5 PM $ 0.00644
+0.22%
$ 8.83 million $ 26.74 million
Jul 10, 4 PM $ 0.00643
-2.45%
$ 8.81 million $ 28.81 million
Jul 10, 3 PM $ 0.00659
-1.42%
$ 9.04 million $ 30.1 million
Jul 10, 2 PM $ 0.00669
-2.23%
$ 9.17 million $ 31.66 million
Jul 10, 1 PM $ 0.00684
+0.56%
$ 9.38 million $ 33.14 million
Jul 10, 12 PM $ 0.0068
+1.01%
$ 9.33 million $ 35.69 million
Jul 10, 11 AM $ 0.00673
-1.19%
$ 9.23 million $ 41.19 million
Jul 10, 10 AM $ 0.00681
+1.81%
$ 9.34 million $ 40.97 million
Jul 10, 9 AM $ 0.00669
-0.45%
$ 9.18 million $ 42.48 million
Jul 10, 8 AM $ 0.00672
-0.30%
$ 9.22 million $ 43.42 million
Jul 10, 7 AM $ 0.00674
-1.40%
$ 9.25 million $ 43.44 million
Jul 10, 6 AM $ 0.00684
-2.30%
$ 9.38 million $ 44 million
Jul 10, 5 AM $ 0.007
-3.77%
$ 9.6 million $ 45.85 million
Jul 10, 4 AM $ 0.00727
-1.39%
$ 9.97 million $ 48.61 million
Jul 10, 3 AM $ 0.00738
+1.08%
$ 10.11 million $ 50.14 million
Jul 10, 2 AM $ 0.0073
+1.21%
$ 10.01 million $ 51.05 million
Jul 10, 1 AM $ 0.00721
+1.33%
$ 9.89 million $ 54.46 million
Jul 10, 12 AM $ 0.00712
-0.70%
$ 9.76 million $ 52.93 million
Jul 9, 11 PM $ 0.00717
-3.12%
$ 9.83 million $ 53.06 million
Jul 9, 10 PM $ 0.0074
+3.10%
$ 10.14 million $ 52.86 million
Jul 9, 9 PM $ 0.00717
+4.79%
$ 9.84 million $ 52.04 million
Jul 9, 8 PM $ 0.00685
-0.71%
$ 9.39 million $ 51.62 million
Jul 9, 7 PM $ 0.0069
-3.61%
$ 9.46 million $ 52.92 million
Jul 9, 6 PM $ 0.00715
+2.58%
$ 9.81 million $ 55.78 million
Jul 9, 5 PM $ 0.00697
-5.94%
$ 9.56 million $ 57.25 million
Jul 9, 4 PM $ 0.00741
-2.86%
$ 10.17 million $ 63.83 million
Jul 9, 3 PM $ 0.00763
-5.64%
$ 10.46 million $ 71.75 million
Jul 9, 2 PM $ 0.00809
+2.16%
$ 11.09 million $ 71.68 million
Jul 9, 1 PM $ 0.00792
-3.01%
$ 10.86 million $ 70.65 million
Jul 9, 12 PM $ 0.00816
+4.33%
$ 11.19 million $ 68.07 million
Jul 9, 11 AM $ 0.00782
+2.95%
$ 10.73 million $ 61.54 million
Jul 9, 10 AM $ 0.0076
+2.21%
$ 10.42 million $ 60.55 million
Jul 9, 9 AM $ 0.00743
-0.76%
$ 10.19 million $ 58.76 million