VANRY Historical Data

VANRY Page 14
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.00536
-0.11%
$ 6.39 million $ 2.57 million
10:11 PM $ 0.00536
-0.05%
$ 6.39 million $ 2.57 million
10:10 PM $ 0.00537
-0.18%
$ 6.39 million $ 2.57 million
10:09 PM $ 0.00538
+0.82%
$ 6.42 million $ 2.57 million
10:08 PM $ 0.00533
-0.51%
$ 6.42 million $ 2.75 million
10:07 PM $ 0.00536
-0.05%
$ 6.42 million $ 2.65 million
10:06 PM $ 0.00536
+0.01%
$ 6.42 million $ 2.66 million
10:05 PM $ 0.00536
-0.15%
$ 6.42 million $ 2.67 million
10:04 PM $ 0.00537
+0.25%
$ 6.41 million $ 2.67 million
10:03 PM $ 0.00536
-0.10%
$ 6.41 million $ 2.75 million
10:02 PM $ 0.00536
-0.15%
$ 6.41 million $ 2.75 million
10:01 PM $ 0.00537
-1.05%
$ 6.41 million $ 2.57 million
10:00 PM $ 0.00543
-0.12%
$ 6.41 million $ 2.56 million
9:59 PM $ 0.00543
+0.00%
$ 6.48 million $ 2.56 million
9:58 PM $ 0.00543
+0.01%
$ 6.48 million $ 2.56 million
9:57 PM $ 0.00543
+0.05%
$ 6.48 million $ 2.56 million
9:56 PM $ 0.00543
-0.04%
$ 6.48 million $ 2.57 million
9:55 PM $ 0.00543
-0.13%
$ 6.48 million $ 2.57 million
9:54 PM $ 0.00544
-0.14%
$ 6.49 million $ 2.57 million
9:53 PM $ 0.00544
+0.00%
$ 6.49 million $ 2.57 million
9:52 PM $ 0.00544
+0.04%
$ 6.49 million $ 2.56 million
9:51 PM $ 0.00544
-0.06%
$ 6.49 million $ 2.56 million
9:50 PM $ 0.00545
-0.34%
$ 6.49 million $ 2.57 million
9:49 PM $ 0.00546
-0.05%
$ 6.52 million $ 2.57 million
9:48 PM $ 0.00547
-0.01%
$ 6.52 million $ 2.57 million
9:47 PM $ 0.00547
-0.01%
$ 6.52 million $ 2.57 million
9:46 PM $ 0.00547
-0.01%
$ 6.52 million $ 2.57 million
9:45 PM $ 0.00547
+0.08%
$ 6.52 million $ 2.56 million
9:44 PM $ 0.00546
+0.02%
$ 6.52 million $ 2.56 million
9:43 PM $ 0.00546
+0.07%
$ 6.52 million $ 2.56 million
9:42 PM $ 0.00546
-0.05%
$ 6.52 million $ 2.56 million
9:41 PM $ 0.00546
+0.05%
$ 6.52 million $ 2.56 million
9:40 PM $ 0.00546
-0.11%
$ 6.52 million $ 2.56 million
9:39 PM $ 0.00547
+0.03%
$ 6.52 million $ 2.56 million
9:38 PM $ 0.00546
-0.01%
$ 6.52 million $ 2.56 million
9:37 PM $ 0.00546
+0.06%
$ 6.52 million $ 2.56 million
9:36 PM $ 0.00546
-0.02%
$ 6.52 million $ 2.56 million
9:35 PM $ 0.00546
-0.06%
$ 6.52 million $ 2.56 million
9:34 PM $ 0.00547
+0.00%
$ 6.52 million $ 2.56 million
9:33 PM $ 0.00547
+0.00%
$ 6.52 million $ 2.57 million
9:32 PM $ 0.00547
-0.04%
$ 6.52 million $ 2.57 million
9:31 PM $ 0.00547
+0.04%
$ 6.52 million $ 2.57 million
9:30 PM $ 0.00547
+0.10%
$ 6.52 million $ 2.57 million
9:29 PM $ 0.00546
+0.02%
$ 6.52 million $ 2.57 million
9:28 PM $ 0.00546
+0.01%
$ 6.52 million $ 2.57 million
9:27 PM $ 0.00546
-0.04%
$ 6.52 million $ 2.57 million
9:26 PM $ 0.00546
+0.02%
$ 6.52 million $ 2.57 million
9:25 PM $ 0.00546
-0.04%
$ 6.52 million $ 2.57 million
9:24 PM $ 0.00546
+0.03%
$ 6.52 million $ 2.57 million
9:23 PM $ 0.00546
+0.05%
$ 6.52 million $ 2.57 million