VANRY Historical Data

VANRY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.00743
-0.76%
$ 10.19 million $ 58.76 million
Jul 9, 8 AM $ 0.00749
-0.62%
$ 13.01 million $ 58.65 million
Jul 9, 7 AM $ 0.00754
-5.86%
$ 13.09 million $ 60.04 million
Jul 9, 6 AM $ 0.00801
+4.38%
$ 13.9 million $ 62.25 million
Jul 9, 5 AM $ 0.00767
+5.57%
$ 13.32 million $ 59.8 million
Jul 9, 4 AM $ 0.00727
-3.24%
$ 12.62 million $ 57.62 million
Jul 9, 3 AM $ 0.00751
+0.95%
$ 13.04 million $ 58.1 million
Jul 9, 2 AM $ 0.00744
-0.39%
$ 12.92 million $ 56.95 million
Jul 9, 1 AM $ 0.00747
+5.00%
$ 12.97 million $ 55.95 million
Jul 9, 12 AM $ 0.00711
-0.13%
$ 12.35 million $ 54.25 million
Jul 8, 11 PM $ 0.00712
+1.55%
$ 12.37 million $ 54.76 million
Jul 8, 10 PM $ 0.00702
-1.41%
$ 12.18 million $ 54.44 million
Jul 8, 9 PM $ 0.00712
+0.67%
$ 12.36 million $ 54.3 million
Jul 8, 8 PM $ 0.00707
-5.31%
$ 12.27 million $ 53.9 million
Jul 8, 7 PM $ 0.00747
+3.37%
$ 12.96 million $ 54.33 million
Jul 8, 6 PM $ 0.00722
-3.27%
$ 12.54 million $ 51.53 million
Jul 8, 5 PM $ 0.00747
-4.73%
$ 12.96 million $ 50.02 million
Jul 8, 4 PM $ 0.00784
+20.21%
$ 13.61 million $ 44.02 million
Jul 8, 3 PM $ 0.00652
+3.12%
$ 11.32 million $ 36.61 million
Jul 8, 2 PM $ 0.00632
+0.01%
$ 10.98 million $ 37.53 million
Jul 8, 1 PM $ 0.00632
+0.45%
$ 10.98 million $ 37.89 million
Jul 8, 12 PM $ 0.00629
-2.28%
$ 10.93 million $ 40.49 million
Jul 8, 11 AM $ 0.00644
-1.24%
$ 11.18 million $ 43.57 million
Jul 8, 10 AM $ 0.00652
-4.51%
$ 11.32 million $ 45.62 million
Jul 8, 9 AM $ 0.00683
-5.30%
$ 11.86 million $ 47.76 million
Jul 8, 8 AM $ 0.00721
+1.80%
$ 7.94 million $ 49.29 million
Jul 8, 7 AM $ 0.00708
+1.28%
$ 7.8 million $ 54.45 million
Jul 8, 6 AM $ 0.00699
+3.13%
$ 7.7 million $ 55.01 million
Jul 8, 5 AM $ 0.00678
+5.64%
$ 7.47 million $ 55.92 million
Jul 8, 4 AM $ 0.00642
+7.94%
$ 7.07 million $ 61.93 million
Jul 8, 3 AM $ 0.00595
-4.15%
$ 6.55 million $ 66.61 million
Jul 8, 2 AM $ 0.0062
+3.22%
$ 6.83 million $ 71.2 million
Jul 8, 1 AM $ 0.00601
-6.63%
$ 6.62 million $ 74.38 million
Jul 8, 12 AM $ 0.00644
+0.28%
$ 7.09 million $ 73.34 million
Jul 7, 11 PM $ 0.00642
+1.27%
$ 7.07 million $ 73.84 million
Jul 7, 10 PM $ 0.00634
-1.87%
$ 6.98 million $ 74.86 million
Jul 7, 9 PM $ 0.00646
-0.22%
$ 7.11 million $ 78.17 million
Jul 7, 8 PM $ 0.00647
-2.34%
$ 7.13 million $ 80.31 million
Jul 7, 7 PM $ 0.00663
+5.16%
$ 7.3 million $ 82.33 million
Jul 7, 6 PM $ 0.0063
-2.61%
$ 6.94 million $ 83.25 million
Jul 7, 5 PM $ 0.00647
+0.45%
$ 7.13 million $ 84.72 million
Jul 7, 4 PM $ 0.00644
-7.86%
$ 7.09 million $ 88.89 million
Jul 7, 3 PM $ 0.00699
-5.47%
$ 7.7 million $ 93.17 million
Jul 7, 2 PM $ 0.0074
-0.47%
$ 8.14 million $ 102.88 million
Jul 7, 1 PM $ 0.00743
-5.38%
$ 8.18 million $ 110.52 million
Jul 7, 12 PM $ 0.00785
+8.43%
$ 8.65 million $ 128.09 million
Jul 7, 11 AM $ 0.00724
-2.84%
$ 7.98 million $ 128.19 million
Jul 7, 10 AM $ 0.00746
-2.38%
$ 8.21 million $ 132.51 million
Jul 7, 9 AM $ 0.00764
-5.56%
$ 8.41 million $ 136.87 million
Jul 7, 8 AM $ 0.00809
+5.91%
$ 8.91 million $ 144.74 million