VANRY Historical Data

VANRY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.00575
+1.49%
$ 12.42 million $ 5.75 million
Mar 22, 2 AM $ 0.00566
+3.01%
$ 12.24 million $ 4.12 million
Mar 22, 1 AM $ 0.0055
-0.86%
$ 11.88 million $ 4.03 million
Mar 22, 12 AM $ 0.00555
+0.36%
$ 11.99 million $ 5.59 million
Mar 21, 11 PM $ 0.00553
+0.08%
$ 11.94 million $ 5.6 million
Mar 21, 10 PM $ 0.00553
-2.15%
$ 11.94 million $ 4.21 million
Mar 21, 9 PM $ 0.00565
-0.91%
$ 12.21 million $ 6.09 million
Mar 21, 8 PM $ 0.0057
+0.48%
$ 12.32 million $ 6.42 million
Mar 21, 7 PM $ 0.00567
-0.66%
$ 12.26 million $ 6.55 million
Mar 21, 6 PM $ 0.00571
-0.25%
$ 12.34 million $ 6.65 million
Mar 21, 5 PM $ 0.00572
-0.08%
$ 12.37 million $ 7.52 million
Mar 21, 4 PM $ 0.00573
-0.75%
$ 12.38 million $ 8.58 million
Mar 21, 3 PM $ 0.00577
+0.13%
$ 12.47 million $ 8.69 million
Mar 21, 2 PM $ 0.00576
+1.93%
$ 12.46 million $ 8.88 million
Mar 21, 1 PM $ 0.00565
+0.62%
$ 12.22 million $ 6.84 million
Mar 21, 12 PM $ 0.00562
-0.15%
$ 12.14 million $ 5.72 million
Mar 21, 11 AM $ 0.00563
-0.20%
$ 12.16 million $ 6.01 million
Mar 21, 10 AM $ 0.00564
-0.18%
$ 12.19 million $ 6.29 million
Mar 21, 9 AM $ 0.00565
-3.24%
$ 12.21 million $ 6.66 million
Mar 21, 8 AM $ 0.00584
+0.31%
$ 12.61 million $ 10.06 million
Mar 21, 7 AM $ 0.00582
-0.03%
$ 12.58 million $ 9.91 million
Mar 21, 6 AM $ 0.00582
-1.26%
$ 12.58 million $ 10.14 million
Mar 21, 5 AM $ 0.00589
+0.62%
$ 12.74 million $ 10.2 million
Mar 21, 4 AM $ 0.00586
-0.02%
$ 12.66 million $ 10.03 million
Mar 21, 3 AM $ 0.00586
-0.64%
$ 12.66 million $ 10 million
Mar 21, 2 AM $ 0.0059
+0.09%
$ 12.74 million $ 10.21 million
Mar 21, 1 AM $ 0.00586
-0.90%
$ 12.66 million $ 10.21 million
Mar 21, 12 AM $ 0.00591
-1.09%
$ 12.78 million $ 10.31 million
Mar 20, 11 PM $ 0.00598
+0.79%
$ 12.92 million $ 10.35 million
Mar 20, 10 PM $ 0.00593
+1.05%
$ 12.82 million $ 9.97 million
Mar 20, 9 PM $ 0.00587
+0.52%
$ 12.68 million $ 9.91 million
Mar 20, 8 PM $ 0.00584
-0.30%
$ 12.62 million $ 9.89 million
Mar 20, 7 PM $ 0.00586
-0.60%
$ 12.66 million $ 9.96 million
Mar 20, 6 PM $ 0.00589
-2.65%
$ 12.73 million $ 10.12 million
Mar 20, 5 PM $ 0.00606
+4.26%
$ 13.1 million $ 7.29 million
Mar 20, 4 PM $ 0.00581
-0.47%
$ 12.57 million $ 8.82 million
Mar 20, 3 PM $ 0.00584
-0.30%
$ 12.62 million $ 8.9 million
Mar 20, 2 PM $ 0.00586
+0.32%
$ 12.66 million $ 8.78 million
Mar 20, 1 PM $ 0.00584
-1.03%
$ 12.62 million $ 8.65 million
Mar 20, 12 PM $ 0.0059
+0.00%
$ 12.75 million $ 8.82 million
Mar 20, 11 AM $ 0.0059
+0.47%
$ 12.75 million $ 8.66 million
Mar 20, 10 AM $ 0.00587
+0.62%
$ 12.69 million $ 9.21 million
Mar 20, 9 AM $ 0.00584
-0.24%
$ 12.61 million $ 9.31 million
Mar 20, 8 AM $ 0.00585
-0.58%
$ 12.64 million $ 9.48 million
Mar 20, 7 AM $ 0.00589
-2.05%
$ 12.72 million $ 9.68 million
Mar 20, 6 AM $ 0.00601
+0.66%
$ 12.99 million $ 9.81 million
Mar 20, 5 AM $ 0.00597
-1.25%
$ 12.9 million $ 10.16 million
Mar 20, 4 AM $ 0.00604
+0.04%
$ 13.07 million $ 10.3 million
Mar 20, 3 AM $ 0.00604
+1.70%
$ 13.06 million $ 10.34 million
Mar 20, 2 AM $ 0.00594
+0.05%
$ 12.84 million $ 10.43 million