VANRY Historical Data

VANRY Page 15
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.00531
-0.06%
$ 6.33 million $ 2.56 million
10:49 PM $ 0.00531
-0.03%
$ 6.34 million $ 2.57 million
10:48 PM $ 0.00531
-0.06%
$ 6.34 million $ 2.57 million
10:47 PM $ 0.00532
+0.02%
$ 6.34 million $ 2.57 million
10:46 PM $ 0.00532
+0.01%
$ 6.34 million $ 2.57 million
10:45 PM $ 0.00531
+0.03%
$ 6.34 million $ 2.59 million
10:44 PM $ 0.00531
+0.01%
$ 6.34 million $ 2.6 million
10:43 PM $ 0.00531
+0.02%
$ 6.34 million $ 2.6 million
10:42 PM $ 0.00531
-0.01%
$ 6.34 million $ 2.61 million
10:41 PM $ 0.00531
-0.04%
$ 6.34 million $ 2.61 million
10:40 PM $ 0.00531
+0.03%
$ 6.34 million $ 2.61 million
10:39 PM $ 0.00531
+0.00%
$ 6.34 million $ 2.61 million
10:38 PM $ 0.00531
+0.06%
$ 6.34 million $ 2.6 million
10:37 PM $ 0.00531
-0.07%
$ 6.34 million $ 2.6 million
10:36 PM $ 0.00531
-0.02%
$ 6.34 million $ 2.61 million
10:35 PM $ 0.00531
-0.07%
$ 6.34 million $ 2.61 million
10:34 PM $ 0.00532
+0.00%
$ 6.34 million $ 2.6 million
10:33 PM $ 0.00532
-0.07%
$ 6.34 million $ 2.6 million
10:32 PM $ 0.00532
-0.05%
$ 6.34 million $ 2.59 million
10:31 PM $ 0.00532
+0.17%
$ 6.34 million $ 2.59 million
10:30 PM $ 0.00531
+0.61%
$ 6.34 million $ 2.68 million
10:29 PM $ 0.00528
+0.40%
$ 6.3 million $ 2.77 million
10:28 PM $ 0.00526
-0.59%
$ 6.3 million $ 2.77 million
10:27 PM $ 0.00529
-0.06%
$ 6.3 million $ 2.57 million
10:26 PM $ 0.0053
-0.21%
$ 6.3 million $ 2.58 million
10:25 PM $ 0.00531
-0.25%
$ 6.3 million $ 2.59 million
10:24 PM $ 0.00532
-0.14%
$ 6.35 million $ 2.58 million
10:23 PM $ 0.00533
-0.10%
$ 6.35 million $ 2.58 million
10:22 PM $ 0.00533
+0.74%
$ 6.35 million $ 2.57 million
10:21 PM $ 0.00529
-0.93%
$ 6.35 million $ 2.57 million
10:20 PM $ 0.00534
-0.10%
$ 6.35 million $ 2.56 million
10:19 PM $ 0.00535
+0.05%
$ 6.38 million $ 2.57 million
10:18 PM $ 0.00535
+0.03%
$ 6.38 million $ 2.57 million
10:17 PM $ 0.00534
+0.45%
$ 6.38 million $ 2.66 million
10:16 PM $ 0.00532
-0.11%
$ 6.38 million $ 2.66 million
10:15 PM $ 0.00533
-0.54%
$ 6.38 million $ 2.56 million
10:14 PM $ 0.00535
-0.03%
$ 6.39 million $ 2.56 million
10:13 PM $ 0.00536
-0.03%
$ 6.39 million $ 2.57 million
10:12 PM $ 0.00536
-0.11%
$ 6.39 million $ 2.57 million
10:11 PM $ 0.00536
-0.05%
$ 6.39 million $ 2.57 million
10:10 PM $ 0.00537
-0.18%
$ 6.39 million $ 2.57 million
10:09 PM $ 0.00538
+0.82%
$ 6.42 million $ 2.57 million
10:08 PM $ 0.00533
-0.51%
$ 6.42 million $ 2.75 million
10:07 PM $ 0.00536
-0.05%
$ 6.42 million $ 2.65 million
10:06 PM $ 0.00536
+0.01%
$ 6.42 million $ 2.66 million
10:05 PM $ 0.00536
-0.15%
$ 6.42 million $ 2.67 million
10:04 PM $ 0.00537
+0.25%
$ 6.41 million $ 2.67 million
10:03 PM $ 0.00536
-0.10%
$ 6.41 million $ 2.75 million
10:02 PM $ 0.00536
-0.15%
$ 6.41 million $ 2.75 million
10:01 PM $ 0.00537
-1.05%
$ 6.41 million $ 2.57 million