Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VANRY Historical Data

VANRY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.0857
+2.18%
$145.12 million $5.73 million
Sep 6, 2024 $0.0839
-4.48%
$142.1 million $8.51 million
Sep 5, 2024 $0.0879
-5.87%
$148.76 million $7.53 million
Sep 4, 2024 $0.0934
+4.91%
$158.04 million $11.28 million
Sep 3, 2024 $0.0889
-5.17%
$150.5 million $15.15 million
Sep 2, 2024 $0.0936
+16.97%
$158.38 million $12.7 million
Sep 1, 2024 $0.08
-6.89%
$135.4 million $6.36 million
Aug 31, 2024 $0.0859
-4.16%
$145.46 million $4.8 million
Aug 30, 2024 $0.0897
-0.67%
$151.82 million $7.05 million
Aug 29, 2024 $0.0903
-1.60%
$152.84 million $8.01 million
Aug 28, 2024 $0.0918
-1.69%
$155.32 million $9.11 million
Aug 27, 2024 $0.0934
-8.06%
$158.24 million $8.64 million
Aug 26, 2024 $0.102
-7.18%
$172.01 million $8.2 million
Aug 25, 2024 $0.109
-2.40%
$185.33 million $12.23 million
Aug 24, 2024 $0.112
+5.04%
$189.88 million $14.84 million
Aug 23, 2024 $0.107
+9.22%
$180.77 million $10.76 million
Aug 22, 2024 $0.0978
+4.44%
$165.51 million $6.69 million
Aug 21, 2024 $0.0936
+3.80%
$158.47 million $4.77 million
Aug 20, 2024 $0.0902
-2.95%
$152.67 million $6.17 million
Aug 19, 2024 $0.0929
+3.96%
$157.31 million $8.07 million
Aug 18, 2024 $0.0894
+3.33%
$151.31 million $10.73 million
Aug 17, 2024 $0.0865
+2.85%
$146.41 million $3.52 million
Aug 16, 2024 $0.0841
-1.57%
$142.36 million $6.35 million
Aug 15, 2024 $0.0854
-5.49%
$144.62 million $5.55 million
Aug 14, 2024 $0.0904
-2.54%
$153.03 million $5.48 million
Aug 13, 2024 $0.0928
+0.41%
$157.01 million $5.25 million
Aug 12, 2024 $0.0924
+9.72%
$156.37 million $8.28 million
Aug 11, 2024 $0.0842
-6.19%
$142.51 million $8.61 million
Aug 10, 2024 $0.0897
+1.06%
$151.91 million $3.59 million
Aug 9, 2024 $0.0888
-3.32%
$150.32 million $5.31 million
Aug 8, 2024 $0.0918
+14.34%
$155.47 million $6.68 million
Aug 7, 2024 $0.0803
-5.87%
$135.98 million $7.64 million
Aug 6, 2024 $0.0854
+10.56%
$144.55 million $8.78 million
Aug 5, 2024 $0.0772
-9.85%
$130.75 million $25.4 million
Aug 4, 2024 $0.0857
-6.78%
$145.03 million $8.42 million
Aug 3, 2024 $0.0919
-8.80%
$155.57 million $9.82 million
Aug 2, 2024 $0.101
-8.47%
$170.59 million $9.03 million
Aug 1, 2024 $0.11
-3.72%
$186.37 million $8.57 million
Jul 31, 2024 $0.114
-3.27%
$193.66 million $6.14 million
Jul 30, 2024 $0.118
-6.21%
$200.21 million $6.53 million
Jul 29, 2024 $0.126
+5.23%
$213.45 million $11.65 million
Jul 28, 2024 $0.12
-4.11%
$202.84 million $3.83 million
Jul 27, 2024 $0.125
-1.48%
$202.78 million $5.28 million
Jul 26, 2024 $0.127
+7.65%
$205.76 million $6.56 million
Jul 25, 2024 $0.118
-3.35%
$191.31 million $10.96 million
Jul 24, 2024 $0.122
-3.52%
$197.94 million $7.47 million
Jul 23, 2024 $0.126
-4.09%
$205.16 million $9.57 million
Jul 22, 2024 $0.132
-7.40%
$213.83 million $8.79 million
Jul 21, 2024 $0.142
+2.96%
$230.93 million $9.24 million
Jul 20, 2024 $0.138
+0.00%
$224.29 million $8.72 million