VANRY Historical Data

VANRY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.00604
+1.70%
$ 13.06 million $ 10.34 million
Mar 20, 2 AM $ 0.00594
+0.05%
$ 12.84 million $ 10.43 million
Mar 20, 1 AM $ 0.00594
-0.03%
$ 12.84 million $ 10.58 million
Mar 20, 12 AM $ 0.00594
+0.97%
$ 12.84 million $ 11.02 million
Mar 19, 11 PM $ 0.00588
+0.18%
$ 12.72 million $ 11.27 million
Mar 19, 10 PM $ 0.00587
-0.69%
$ 12.69 million $ 11.56 million
Mar 19, 9 PM $ 0.00591
-0.61%
$ 12.78 million $ 11.77 million
Mar 19, 8 PM $ 0.00595
+2.02%
$ 12.86 million $ 11.98 million
Mar 19, 7 PM $ 0.00583
+1.71%
$ 12.6 million $ 12.13 million
Mar 19, 6 PM $ 0.00573
-0.93%
$ 12.39 million $ 12.5 million
Mar 19, 5 PM $ 0.00579
-0.02%
$ 12.51 million $ 12.72 million
Mar 19, 4 PM $ 0.00579
-1.64%
$ 12.51 million $ 12.91 million
Mar 19, 3 PM $ 0.00589
-1.17%
$ 12.72 million $ 13.65 million
Mar 19, 2 PM $ 0.00596
-0.04%
$ 12.87 million $ 14.42 million
Mar 19, 1 PM $ 0.00596
+1.09%
$ 12.88 million $ 15.12 million
Mar 19, 12 PM $ 0.00589
-1.35%
$ 12.74 million $ 15.78 million
Mar 19, 11 AM $ 0.00597
+1.02%
$ 12.91 million $ 16.47 million
Mar 19, 10 AM $ 0.00591
-1.88%
$ 12.78 million $ 16.57 million
Mar 19, 9 AM $ 0.00603
+0.31%
$ 13.03 million $ 17.62 million
Mar 19, 8 AM $ 0.00601
-1.77%
$ 12.99 million $ 20.03 million
Mar 19, 7 AM $ 0.00612
-2.35%
$ 13.22 million $ 21.12 million
Mar 19, 6 AM $ 0.00626
-0.09%
$ 13.54 million $ 21.94 million
Mar 19, 5 AM $ 0.00627
+1.00%
$ 13.55 million $ 22.74 million
Mar 19, 4 AM $ 0.00621
-2.19%
$ 13.42 million $ 23.65 million
Mar 19, 3 AM $ 0.00635
-0.82%
$ 13.72 million $ 17.1 million
Mar 19, 2 AM $ 0.0064
+1.59%
$ 13.83 million $ 25.38 million
Mar 19, 1 AM $ 0.0063
-2.58%
$ 13.61 million $ 26.09 million
Mar 19, 12 AM $ 0.00647
-1.46%
$ 13.98 million $ 19.99 million
Mar 18, 11 PM $ 0.00656
-0.60%
$ 14.19 million $ 22.58 million
Mar 18, 10 PM $ 0.0066
+0.85%
$ 14.27 million $ 26.93 million
Mar 18, 9 PM $ 0.00655
+0.38%
$ 14.15 million $ 28.03 million
Mar 18, 8 PM $ 0.00652
+0.68%
$ 14.1 million $ 30.07 million
Mar 18, 7 PM $ 0.00648
+3.03%
$ 14 million $ 32.14 million
Mar 18, 6 PM $ 0.00629
-2.04%
$ 13.59 million $ 41.27 million
Mar 18, 5 PM $ 0.00642
+1.49%
$ 13.87 million $ 37.37 million
Mar 18, 4 PM $ 0.00633
-0.19%
$ 13.67 million $ 42.49 million
Mar 18, 3 PM $ 0.00634
-1.39%
$ 13.7 million $ 47.68 million
Mar 18, 2 PM $ 0.00643
+2.14%
$ 13.89 million $ 50.74 million
Mar 18, 1 PM $ 0.00629
-3.51%
$ 13.6 million $ 63.91 million
Mar 18, 12 PM $ 0.00652
-1.26%
$ 14.1 million $ 51.7 million
Mar 18, 11 AM $ 0.00661
-3.99%
$ 14.28 million $ 51.79 million
Mar 18, 10 AM $ 0.00688
+4.04%
$ 14.86 million $ 51.95 million
Mar 18, 9 AM $ 0.00661
-0.54%
$ 14.28 million $ 52.05 million
Mar 18, 8 AM $ 0.00664
+0.24%
$ 14.36 million $ 54.07 million
Mar 18, 7 AM $ 0.00663
-3.33%
$ 14.32 million $ 53.08 million
Mar 18, 6 AM $ 0.00685
+1.23%
$ 14.76 million $ 65.77 million
Mar 18, 5 AM $ 0.00677
-1.92%
$ 14.67 million $ 52.82 million
Mar 18, 4 AM $ 0.0069
-2.11%
$ 14.92 million $ 52.32 million
Mar 18, 3 AM $ 0.00705
-2.32%
$ 15.24 million $ 52.1 million
Mar 18, 2 AM $ 0.00722
-2.74%
$ 15.61 million $ 51.88 million