VANRY Historical Data

VANRY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.00809
+5.91%
$ 8.91 million $ 144.74 million
Jul 7, 7 AM $ 0.00764
-4.35%
$ 8.41 million $ 149.14 million
Jul 7, 6 AM $ 0.00798
+13.98%
$ 8.79 million $ 159.45 million
Jul 7, 5 AM $ 0.007
+1.77%
$ 7.71 million $ 150.65 million
Jul 7, 4 AM $ 0.00688
-15.87%
$ 7.58 million $ 148.25 million
Jul 7, 3 AM $ 0.00818
-6.37%
$ 9.01 million $ 136.33 million
Jul 7, 2 AM $ 0.00874
+7.75%
$ 9.62 million $ 132.31 million
Jul 7, 1 AM $ 0.00811
+7.64%
$ 8.93 million $ 129.2 million
Jul 7, 12 AM $ 0.00753
+1.16%
$ 8.29 million $ 125.34 million
Jul 6, 11 PM $ 0.00745
+2.06%
$ 8.2 million $ 125.53 million
Jul 6, 10 PM $ 0.0073
+0.96%
$ 8.03 million $ 136.18 million
Jul 6, 9 PM $ 0.00723
+0.88%
$ 7.96 million $ 134.56 million
Jul 6, 8 PM $ 0.00716
-4.71%
$ 7.89 million $ 135.65 million
Jul 6, 7 PM $ 0.00752
-0.36%
$ 8.28 million $ 125.83 million
Jul 6, 6 PM $ 0.00755
-2.18%
$ 8.31 million $ 124.7 million
Jul 6, 5 PM $ 0.00771
-2.10%
$ 8.49 million $ 124.7 million
Jul 6, 4 PM $ 0.00788
-4.63%
$ 8.68 million $ 124.21 million
Jul 6, 3 PM $ 0.00826
-10.54%
$ 9.1 million $ 122.72 million
Jul 6, 2 PM $ 0.00923
+0.47%
$ 10.17 million $ 120.33 million
Jul 6, 1 PM $ 0.00919
+29.30%
$ 10.12 million $ 113.85 million
Jul 6, 12 PM $ 0.00711
-2.17%
$ 7.83 million $ 91.02 million
Jul 6, 11 AM $ 0.00727
+8.98%
$ 8 million $ 96.98 million
Jul 6, 10 AM $ 0.00667
-0.03%
$ 7.34 million $ 94.89 million
Jul 6, 9 AM $ 0.00666
+8.54%
$ 7.33 million $ 90.02 million
Jul 6, 8 AM $ 0.00615
+16.70%
$ 6.77 million $ 82.65 million
Jul 6, 7 AM $ 0.00527
-1.62%
$ 5.8 million $ 73.66 million
Jul 6, 6 AM $ 0.00536
+3.24%
$ 5.9 million $ 74.9 million
Jul 6, 5 AM $ 0.00519
-2.93%
$ 5.72 million $ 75.6 million
Jul 6, 4 AM $ 0.00535
-2.31%
$ 5.89 million $ 77.07 million
Jul 6, 3 AM $ 0.00548
-2.44%
$ 6.03 million $ 79.63 million
Jul 6, 2 AM $ 0.00561
-1.83%
$ 6.18 million $ 84.69 million
Jul 6, 1 AM $ 0.00572
+2.74%
$ 6.3 million $ 84.21 million
Jul 6, 12 AM $ 0.00556
-0.46%
$ 6.13 million $ 83.27 million
Jul 5, 11 PM $ 0.00559
+0.16%
$ 6.16 million $ 82.91 million
Jul 5, 10 PM $ 0.00558
+0.63%
$ 6.14 million $ 83.17 million
Jul 5, 9 PM $ 0.00554
-3.71%
$ 6.11 million $ 85.88 million
Jul 5, 8 PM $ 0.00576
+5.59%
$ 6.34 million $ 85.56 million
Jul 5, 7 PM $ 0.00545
-0.40%
$ 6.01 million $ 84.52 million
Jul 5, 6 PM $ 0.00548
+2.45%
$ 6.03 million $ 86.19 million
Jul 5, 5 PM $ 0.00535
-2.00%
$ 5.89 million $ 92.12 million
Jul 5, 4 PM $ 0.00546
+1.93%
$ 6.01 million $ 93.79 million
Jul 5, 3 PM $ 0.00535
+0.44%
$ 5.89 million $ 96.07 million
Jul 5, 2 PM $ 0.00533
-6.92%
$ 5.87 million $ 99.25 million
Jul 5, 1 PM $ 0.00573
-2.77%
$ 6.31 million $ 107.95 million
Jul 5, 12 PM $ 0.00589
+5.40%
$ 6.49 million $ 108.35 million
Jul 5, 11 AM $ 0.00559
+19.47%
$ 6.16 million $ 98.96 million
Jul 5, 10 AM $ 0.00468
+0.64%
$ 5.15 million $ 89.73 million
Jul 5, 9 AM $ 0.00465
-2.98%
$ 5.12 million $ 88.19 million
Jul 5, 8 AM $ 0.00479
+1.93%
$ 5.28 million $ 86.35 million
Jul 5, 7 AM $ 0.0047
-0.95%
$ 5.18 million $ 83.29 million