VANRY Historical Data

VANRY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.00722
-2.74%
$ 15.61 million $ 51.88 million
Mar 18, 1 AM $ 0.00742
+0.61%
$ 16.04 million $ 52.58 million
Mar 18, 12 AM $ 0.00738
-6.53%
$ 15.94 million $ 51.01 million
Mar 17, 11 PM $ 0.00788
+8.85%
$ 17.04 million $ 50.34 million
Mar 17, 10 PM $ 0.00724
+0.97%
$ 15.65 million $ 46.02 million
Mar 17, 9 PM $ 0.00718
+6.95%
$ 15.52 million $ 47.96 million
Mar 17, 8 PM $ 0.00671
-7.10%
$ 14.5 million $ 53.83 million
Mar 17, 7 PM $ 0.00722
-4.09%
$ 15.6 million $ 55.59 million
Mar 17, 6 PM $ 0.00752
+3.78%
$ 16.25 million $ 53.92 million
Mar 17, 5 PM $ 0.00725
-3.18%
$ 15.68 million $ 49.78 million
Mar 17, 4 PM $ 0.0075
+23.51%
$ 16.22 million $ 44.01 million
Mar 17, 3 PM $ 0.00608
-4.82%
$ 13.13 million $ 44.84 million
Mar 17, 2 PM $ 0.00639
+12.48%
$ 13.81 million $ 33.44 million
Mar 17, 1 PM $ 0.00568
-0.60%
$ 12.28 million $ 38.02 million
Mar 17, 12 PM $ 0.00572
-5.44%
$ 12.35 million $ 37.09 million
Mar 17, 11 AM $ 0.00604
+2.16%
$ 13.06 million $ 36.97 million
Mar 17, 10 AM $ 0.00592
-6.08%
$ 12.79 million $ 35.97 million
Mar 17, 9 AM $ 0.0063
+7.99%
$ 13.61 million $ 34.83 million
Mar 17, 8 AM $ 0.00583
+1.34%
$ 12.61 million $ 29.4 million
Mar 17, 7 AM $ 0.00576
+0.61%
$ 12.46 million $ 29.12 million
Mar 17, 6 AM $ 0.00572
+0.23%
$ 12.36 million $ 27.71 million
Mar 17, 5 AM $ 0.00571
+0.28%
$ 12.33 million $ 27.41 million
Mar 17, 4 AM $ 0.00569
-1.46%
$ 12.3 million $ 26.87 million
Mar 17, 3 AM $ 0.00578
-0.98%
$ 12.48 million $ 26.53 million
Mar 17, 2 AM $ 0.00583
-4.17%
$ 12.61 million $ 26.08 million
Mar 17, 1 AM $ 0.00609
+1.75%
$ 13.16 million $ 25.37 million
Mar 17, 12 AM $ 0.00598
-4.13%
$ 12.93 million $ 24.38 million
Mar 16, 11 PM $ 0.00624
-2.73%
$ 13.49 million $ 22.82 million
Mar 16, 10 PM $ 0.00642
-1.13%
$ 13.87 million $ 21.4 million
Mar 16, 9 PM $ 0.00649
+1.31%
$ 14.03 million $ 15.89 million
Mar 16, 8 PM $ 0.00639
+19.31%
$ 13.82 million $ 5.55 million
Mar 16, 7 PM $ 0.00536
+0.64%
$ 11.53 million $ 3.21 million
Mar 16, 6 PM $ 0.00532
+1.13%
$ 11.51 million $ 2.95 million
Mar 16, 5 PM $ 0.00526
+0.51%
$ 11.38 million $ 2.87 million
Mar 16, 4 PM $ 0.00524
+1.52%
$ 11.32 million $ 2.86 million
Mar 16, 3 PM $ 0.00516
-0.69%
$ 11.15 million $ 2.81 million
Mar 16, 2 PM $ 0.0052
-0.49%
$ 11.23 million $ 2.85 million
Mar 16, 1 PM $ 0.00522
+0.44%
$ 11.26 million $ 2.84 million
Mar 16, 12 PM $ 0.0052
+0.52%
$ 11.24 million $ 2.82 million
Mar 16, 11 AM $ 0.00517
-0.02%
$ 11.18 million $ 2.79 million
Mar 16, 10 AM $ 0.00517
-0.12%
$ 11.18 million $ 2.77 million
Mar 16, 9 AM $ 0.00518
+0.19%
$ 11.19 million $ 2.76 million
Mar 16, 8 AM $ 0.00517
-0.90%
$ 11.17 million $ 2.73 million
Mar 16, 7 AM $ 0.00522
+0.11%
$ 11.27 million $ 2.64 million
Mar 16, 6 AM $ 0.00521
-0.12%
$ 11.26 million $ 2.59 million
Mar 16, 5 AM $ 0.00522
+0.49%
$ 11.27 million $ 2.51 million
Mar 16, 4 AM $ 0.00519
+1.01%
$ 11.22 million $ 2.45 million
Mar 16, 3 AM $ 0.00514
+0.58%
$ 11.11 million $ 2.38 million
Mar 16, 2 AM $ 0.00511
-0.06%
$ 11.04 million $ 2.32 million
Mar 16, 1 AM $ 0.00511
+0.40%
$ 11.05 million $ 2.36 million