VANRY Historical Data

VANRY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.0047
-0.95%
$ 5.18 million $ 83.29 million
Jul 5, 6 AM $ 0.00475
-6.45%
$ 5.23 million $ 81.38 million
Jul 5, 5 AM $ 0.00507
+4.30%
$ 5.59 million $ 79.68 million
Jul 5, 4 AM $ 0.00487
-5.80%
$ 5.36 million $ 75.91 million
Jul 5, 3 AM $ 0.00517
+18.91%
$ 5.69 million $ 74.24 million
Jul 5, 2 AM $ 0.00435
+0.68%
$ 4.78 million $ 65.66 million
Jul 5, 1 AM $ 0.00432
-6.33%
$ 4.75 million $ 64.71 million
Jul 5, 12 AM $ 0.00461
+1.25%
$ 5.07 million $ 64.38 million
Jul 4, 11 PM $ 0.00455
+0.15%
$ 5.01 million $ 62.09 million
Jul 4, 10 PM $ 0.00456
+2.95%
$ 5.02 million $ 60.1 million
Jul 4, 9 PM $ 0.00442
-6.11%
$ 4.87 million $ 55.64 million
Jul 4, 8 PM $ 0.00471
-2.92%
$ 5.19 million $ 54.01 million
Jul 4, 7 PM $ 0.00485
-3.58%
$ 5.34 million $ 51.27 million
Jul 4, 6 PM $ 0.00503
+7.83%
$ 5.54 million $ 47.73 million
Jul 4, 5 PM $ 0.00467
+3.64%
$ 5.14 million $ 39.16 million
Jul 4, 4 PM $ 0.0045
-6.25%
$ 4.96 million $ 33.57 million
Jul 4, 3 PM $ 0.0048
-2.91%
$ 5.29 million $ 29.11 million
Jul 4, 2 PM $ 0.005
+31.64%
$ 5.5 million $ 22.86 million
Jul 4, 1 PM $ 0.0038
+12.74%
$ 4.18 million $ 12.19 million
Jul 4, 12 PM $ 0.00337
+11.26%
$ 3.71 million $ 8.11 million
Jul 4, 11 AM $ 0.00303
+0.86%
$ 3.33 million $ 4.51 million
Jul 4, 10 AM $ 0.003
-0.78%
$ 3.31 million $ 4.49 million
Jul 4, 9 AM $ 0.00303
+1.95%
$ 3.33 million $ 4.53 million
Jul 4, 8 AM $ 0.00297
+0.12%
$ 3.27 million $ 4.47 million
Jul 4, 7 AM $ 0.00296
+0.80%
$ 3.26 million $ 4.63 million
Jul 4, 6 AM $ 0.00294
-0.38%
$ 3.24 million $ 4.99 million
Jul 4, 5 AM $ 0.00295
-0.40%
$ 3.25 million $ 6.19 million
Jul 4, 4 AM $ 0.00296
-0.46%
$ 3.26 million $ 6.16 million
Jul 4, 3 AM $ 0.00298
-0.02%
$ 3.28 million $ 6.11 million
Jul 4, 2 AM $ 0.00298
-0.01%
$ 3.28 million $ 6.11 million
Jul 4, 1 AM $ 0.00298
-0.89%
$ 3.28 million $ 6.15 million
Jul 4, 12 AM $ 0.003
-0.61%
$ 3.31 million $ 6.15 million
Jul 3, 11 PM $ 0.00302
+0.20%
$ 3.33 million $ 6.15 million
Jul 3, 10 PM $ 0.00302
-1.33%
$ 3.32 million $ 6.11 million
Jul 3, 9 PM $ 0.00306
+0.23%
$ 3.37 million $ 6.01 million
Jul 3, 8 PM $ 0.00305
+1.14%
$ 3.36 million $ 5.93 million
Jul 3, 7 PM $ 0.00302
-0.29%
$ 3.32 million $ 5.74 million
Jul 3, 6 PM $ 0.00303
-0.34%
$ 3.33 million $ 5.65 million
Jul 3, 5 PM $ 0.00304
-1.76%
$ 3.34 million $ 5.63 million
Jul 3, 4 PM $ 0.00309
+1.14%
$ 3.4 million $ 5.58 million
Jul 3, 3 PM $ 0.00306
+3.10%
$ 3.36 million $ 5.39 million
Jul 3, 2 PM $ 0.00296
+0.63%
$ 3.26 million $ 4.59 million
Jul 3, 1 PM $ 0.00294
-2.05%
$ 3.24 million $ 4.49 million
Jul 3, 12 PM $ 0.00301
+1.00%
$ 3.31 million $ 4.4 million
Jul 3, 11 AM $ 0.00298
-0.08%
$ 3.28 million $ 4.31 million
Jul 3, 10 AM $ 0.00298
+0.90%
$ 3.28 million $ 4.27 million
Jul 3, 9 AM $ 0.00295
-1.06%
$ 3.25 million $ 4.21 million
Jul 3, 8 AM $ 0.00298
+2.41%
$ 3.29 million $ 4.14 million
Jul 3, 7 AM $ 0.00291
-4.37%
$ 3.21 million $ 3.89 million
Jul 3, 6 AM $ 0.00305
+1.01%
$ 3.35 million $ 3.49 million