VANRY Historical Data

VANRY Page 17
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.00325
+0.03%
$ 5.65 million $ 10.36 million
2:43 AM $ 0.00325
-0.10%
$ 5.65 million $ 10.36 million
2:42 AM $ 0.00326
-0.08%
$ 5.65 million $ 10.37 million
2:41 AM $ 0.00326
-0.05%
$ 5.65 million $ 10.39 million
2:40 AM $ 0.00326
-0.23%
$ 5.65 million $ 10.41 million
2:39 AM $ 0.00327
-0.05%
$ 5.67 million $ 10.39 million
2:38 AM $ 0.00327
+0.02%
$ 5.67 million $ 10.4 million
2:37 AM $ 0.00327
+0.06%
$ 5.67 million $ 10.41 million
2:36 AM $ 0.00327
+0.10%
$ 5.67 million $ 10.42 million
2:35 AM $ 0.00326
+0.00%
$ 5.67 million $ 10.44 million
2:34 AM $ 0.00326
+0.00%
$ 5.67 million $ 10.44 million
2:33 AM $ 0.00326
-0.01%
$ 5.67 million $ 10.45 million
2:32 AM $ 0.00326
-0.14%
$ 5.67 million $ 10.45 million
2:31 AM $ 0.00327
-0.03%
$ 5.67 million $ 10.5 million
2:30 AM $ 0.00327
+0.00%
$ 5.67 million $ 10.53 million
2:29 AM $ 0.00327
-0.03%
$ 5.68 million $ 10.55 million
2:28 AM $ 0.00327
-0.01%
$ 5.68 million $ 10.59 million
2:27 AM $ 0.00327
-0.04%
$ 5.68 million $ 10.59 million
2:26 AM $ 0.00327
+0.00%
$ 5.68 million $ 10.62 million
2:25 AM $ 0.00327
+0.02%
$ 5.68 million $ 10.62 million
2:24 AM $ 0.00327
-0.06%
$ 5.68 million $ 10.62 million
2:23 AM $ 0.00327
-0.03%
$ 5.68 million $ 10.62 million
2:22 AM $ 0.00327
-0.18%
$ 5.68 million $ 10.63 million
2:21 AM $ 0.00328
-0.09%
$ 5.68 million $ 10.63 million
2:20 AM $ 0.00328
+0.02%
$ 5.68 million $ 10.63 million
2:19 AM $ 0.00328
+0.03%
$ 5.7 million $ 10.63 million
2:18 AM $ 0.00328
-0.07%
$ 5.7 million $ 10.63 million
2:17 AM $ 0.00328
-0.01%
$ 5.7 million $ 10.63 million
2:16 AM $ 0.00328
+0.08%
$ 5.7 million $ 10.65 million
2:15 AM $ 0.00328
-0.07%
$ 5.7 million $ 10.65 million
2:14 AM $ 0.00328
+0.00%
$ 5.7 million $ 10.65 million
2:13 AM $ 0.00328
-0.01%
$ 5.7 million $ 10.65 million
2:12 AM $ 0.00328
+0.00%
$ 5.7 million $ 10.65 million
2:11 AM $ 0.00328
-0.02%
$ 5.7 million $ 10.65 million
2:10 AM $ 0.00328
-0.01%
$ 5.7 million $ 10.66 million
2:09 AM $ 0.00328
+0.00%
$ 5.7 million $ 10.66 million
2:08 AM $ 0.00329
-0.01%
$ 5.7 million $ 10.66 million
2:07 AM $ 0.00329
-0.23%
$ 5.7 million $ 10.67 million
2:06 AM $ 0.00329
+0.00%
$ 5.7 million $ 10.68 million
2:05 AM $ 0.00329
+0.06%
$ 5.7 million $ 10.68 million
2:04 AM $ 0.00329
-0.16%
$ 5.71 million $ 10.68 million
2:03 AM $ 0.0033
+0.02%
$ 5.71 million $ 10.68 million
2:02 AM $ 0.0033
+0.15%
$ 5.71 million $ 10.68 million
2:01 AM $ 0.00329
+0.02%
$ 5.71 million $ 10.66 million
2:00 AM $ 0.00329
+0.01%
$ 5.71 million $ 10.66 million
1:59 AM $ 0.00329
+0.05%
$ 5.71 million $ 10.67 million
1:58 AM $ 0.00329
+0.09%
$ 5.71 million $ 10.68 million
1:57 AM $ 0.00328
+0.02%
$ 5.71 million $ 10.68 million
1:56 AM $ 0.00328
+0.00%
$ 5.71 million $ 10.69 million
1:55 AM $ 0.00328
+0.03%
$ 5.71 million $ 10.69 million