VANRY Historical Data

VANRY Page 17
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.00532
+0.00%
$ 6.35 million $ 2.44 million
2:07 AM $ 0.00532
+0.01%
$ 6.35 million $ 2.44 million
2:06 AM $ 0.00532
-0.06%
$ 6.35 million $ 2.44 million
2:05 AM $ 0.00533
-0.12%
$ 6.35 million $ 2.45 million
2:04 AM $ 0.00533
-0.03%
$ 6.36 million $ 2.45 million
2:03 AM $ 0.00533
+0.00%
$ 6.36 million $ 2.45 million
2:02 AM $ 0.00533
-0.05%
$ 6.36 million $ 2.45 million
2:01 AM $ 0.00534
+0.00%
$ 6.36 million $ 2.45 million
2:00 AM $ 0.00534
+0.05%
$ 6.36 million $ 2.45 million
1:59 AM $ 0.00533
+0.02%
$ 6.37 million $ 2.45 million
1:58 AM $ 0.00533
+0.00%
$ 6.37 million $ 2.45 million
1:57 AM $ 0.00533
-0.04%
$ 6.37 million $ 2.45 million
1:56 AM $ 0.00534
-0.01%
$ 6.37 million $ 2.45 million
1:55 AM $ 0.00533
-0.02%
$ 6.37 million $ 2.44 million
1:54 AM $ 0.00533
-0.07%
$ 6.36 million $ 2.44 million
1:53 AM $ 0.00534
+0.00%
$ 6.36 million $ 2.44 million
1:52 AM $ 0.00534
+0.02%
$ 6.36 million $ 2.44 million
1:51 AM $ 0.00534
-0.09%
$ 6.36 million $ 2.44 million
1:50 AM $ 0.00534
-0.13%
$ 6.36 million $ 2.45 million
1:49 AM $ 0.00535
-0.02%
$ 6.38 million $ 2.45 million
1:48 AM $ 0.00535
+0.00%
$ 6.38 million $ 2.45 million
1:47 AM $ 0.00535
-0.03%
$ 6.38 million $ 2.45 million
1:46 AM $ 0.00535
+0.10%
$ 6.38 million $ 2.44 million
1:45 AM $ 0.00534
+0.03%
$ 6.38 million $ 2.44 million
1:44 AM $ 0.00534
+0.08%
$ 6.38 million $ 2.44 million
1:43 AM $ 0.00534
+0.03%
$ 6.38 million $ 2.44 million
1:42 AM $ 0.00534
+0.00%
$ 6.38 million $ 2.44 million
1:41 AM $ 0.00534
-0.02%
$ 6.38 million $ 2.44 million
1:40 AM $ 0.00534
+0.20%
$ 6.38 million $ 2.44 million
1:39 AM $ 0.00533
-0.08%
$ 6.36 million $ 2.44 million
1:38 AM $ 0.00533
-0.01%
$ 6.36 million $ 2.45 million
1:37 AM $ 0.00533
+0.01%
$ 6.36 million $ 2.45 million
1:36 AM $ 0.00533
+0.02%
$ 6.36 million $ 2.45 million
1:35 AM $ 0.00533
-0.19%
$ 6.36 million $ 2.45 million
1:34 AM $ 0.00534
+0.54%
$ 6.37 million $ 2.45 million
1:33 AM $ 0.00531
+0.00%
$ 6.37 million $ 2.54 million
1:32 AM $ 0.00531
-0.37%
$ 6.37 million $ 2.54 million
1:31 AM $ 0.00533
+0.08%
$ 6.37 million $ 2.44 million
1:30 AM $ 0.00533
+0.01%
$ 6.37 million $ 2.44 million
1:29 AM $ 0.00533
+0.02%
$ 6.36 million $ 2.44 million
1:28 AM $ 0.00533
+0.00%
$ 6.36 million $ 2.44 million
1:27 AM $ 0.00533
-0.01%
$ 6.36 million $ 2.44 million
1:26 AM $ 0.00533
+0.10%
$ 6.36 million $ 2.44 million
1:25 AM $ 0.00532
+0.23%
$ 6.36 million $ 2.44 million
1:24 AM $ 0.00531
+0.00%
$ 6.34 million $ 2.44 million
1:23 AM $ 0.00531
-0.01%
$ 6.34 million $ 2.44 million
1:22 AM $ 0.00531
+0.02%
$ 6.34 million $ 2.44 million
1:21 AM $ 0.00531
-0.07%
$ 6.34 million $ 2.46 million
1:20 AM $ 0.00531
-0.17%
$ 6.34 million $ 2.46 million
1:19 AM $ 0.00532
-0.07%
$ 6.35 million $ 2.46 million