VANRY Historical Data

VANRY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.228
-10.21%
$ 316.93 million $ 32.03 million
Apr 8, 2024 $ 0.254
+10.73%
$ 352.98 million $ 34.8 million
Apr 7, 2024 $ 0.23
-0.81%
$ 318.78 million $ 23.35 million
Apr 6, 2024 $ 0.232
+1.25%
$ 321.38 million $ 18.35 million
Apr 5, 2024 $ 0.229
-4.97%
$ 317.43 million $ 43.25 million
Apr 4, 2024 $ 0.241
+8.10%
$ 334.01 million $ 63.2 million
Apr 3, 2024 $ 0.223
-5.73%
$ 308.99 million $ 31.97 million
Apr 2, 2024 $ 0.236
-10.40%
$ 327.77 million $ 37.79 million
Apr 1, 2024 $ 0.264
-6.78%
$ 365.81 million $ 41.46 million
Mar 31, 2024 $ 0.283
+1.36%
$ 392.42 million $ 23.4 million
Mar 30, 2024 $ 0.279
-2.72%
$ 387.14 million $ 44.19 million
Mar 29, 2024 $ 0.287
-0.55%
$ 397.97 million $ 67.71 million
Mar 28, 2024 $ 0.288
+12.20%
$ 400.17 million $ 177.56 million
Mar 27, 2024 $ 0.257
-5.24%
$ 356.63 million $ 54.08 million
Mar 26, 2024 $ 0.271
-2.06%
$ 376.36 million $ 53.51 million
Mar 25, 2024 $ 0.277
+3.34%
$ 384.3 million $ 60.89 million
Mar 24, 2024 $ 0.268
+2.85%
$ 371.87 million $ 37.41 million
Mar 23, 2024 $ 0.261
-2.01%
$ 361.57 million $ 47.85 million
Mar 22, 2024 $ 0.266
-5.82%
$ 368.97 million $ 40.75 million
Mar 21, 2024 $ 0.282
-6.85%
$ 391.81 million $ 81.29 million
Mar 20, 2024 $ 0.303
+5.92%
$ 420.61 million $ 142.47 million
Mar 19, 2024 $ 0.286
+1.40%
$ 397.1 million $ 160.68 million
Mar 18, 2024 $ 0.282
-8.57%
$ 391.61 million $ 154 million
Mar 17, 2024 $ 0.309
+19.15%
$ 428.32 million $ 120.61 million
Mar 16, 2024 $ 0.259
-12.42%
$ 359.47 million $ 145.51 million
Mar 15, 2024 $ 0.296
-5.78%
$ 410.56 million $ 139.86 million
Mar 14, 2024 $ 0.314
-7.94%
$ 435.87 million $ 219.43 million
Mar 13, 2024 $ 0.341
+24.35%
$ 473.4 million $ 398.16 million
Mar 12, 2024 $ 0.274
+36.46%
$ 380.69 million $ 201.88 million
Mar 11, 2024 $ 0.201
-1.82%
$ 278.97 million $ 37.01 million
Mar 10, 2024 $ 0.205
+4.83%
$ 284.15 million $ 89.9 million
Mar 9, 2024 $ 0.195
+13.56%
$ 271.09 million $ 51.69 million
Mar 8, 2024 $ 0.172
+5.19%
$ 238.73 million $ 51.22 million
Mar 7, 2024 $ 0.164
-0.53%
$ 226.95 million $ 45.07 million
Mar 6, 2024 $ 0.164
+35.18%
$ 228.16 million $ 151.49 million
Mar 5, 2024 $ 0.122
-7.74%
$ 168.78 million $ 34.62 million
Mar 4, 2024 $ 0.132
-8.15%
$ 182.93 million $ 46.57 million
Mar 3, 2024 $ 0.144
+2.77%
$ 199.16 million $ 97.37 million
Mar 2, 2024 $ 0.14
+29.23%
$ 193.79 million $ 236.58 million
Mar 1, 2024 $ 0.108
+31.95%
$ 149.95 million $ 30.13 million
Feb 29, 2024 $ 0.0819
-2.61%
$ 113.64 million $ 9.82 million
Feb 28, 2024 $ 0.0841
-4.34%
$ 116.7 million $ 12.25 million
Feb 27, 2024 $ 0.0879
-7.53%
$ 121.99 million $ 9.4 million
Feb 26, 2024 $ 0.095
+7.40%
$ 131.91 million $ 6.63 million
Feb 25, 2024 $ 0.0885
-2.97%
$ 122.81 million $ 4.94 million
Feb 24, 2024 $ 0.0912
+5.17%
$ 126.58 million $ 7.08 million
Feb 23, 2024 $ 0.0867
-10.96%
$ 120.36 million $ 9.79 million
Feb 22, 2024 $ 0.0974
+3.13%
$ 135.17 million $ 19.4 million
Feb 21, 2024 $ 0.0944
+7.43%
$ 131.06 million $ 39.11 million
Feb 20, 2024 $ 0.0879
-2.34%
$ 121.99 million $ 26.84 million