VANRY Historical Data

VANRY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.00305
+1.01%
$ 3.35 million $ 3.49 million
Jul 3, 5 AM $ 0.00301
+1.13%
$ 3.32 million $ 2.24 million
Jul 3, 4 AM $ 0.00298
+1.32%
$ 3.28 million $ 2.24 million
Jul 3, 3 AM $ 0.00294
+0.71%
$ 3.24 million $ 2.23 million
Jul 3, 2 AM $ 0.00292
-4.16%
$ 3.22 million $ 2.25 million
Jul 3, 1 AM $ 0.00305
+0.29%
$ 3.36 million $ 2.17 million
Jul 3, 12 AM $ 0.00304
-0.41%
$ 3.35 million $ 2.18 million
Jul 2, 11 PM $ 0.00305
+0.08%
$ 3.36 million $ 2.28 million
Jul 2, 10 PM $ 0.00305
-0.05%
$ 3.36 million $ 2.33 million
Jul 2, 9 PM $ 0.00305
+0.02%
$ 3.36 million $ 2.49 million
Jul 2, 8 PM $ 0.00305
-0.34%
$ 3.36 million $ 2.52 million
Jul 2, 7 PM $ 0.00306
-0.06%
$ 3.37 million $ 2.55 million
Jul 2, 6 PM $ 0.00306
-0.02%
$ 3.37 million $ 2.59 million
Jul 2, 5 PM $ 0.00306
-0.48%
$ 3.37 million $ 2.62 million
Jul 2, 4 PM $ 0.00308
-0.44%
$ 3.39 million $ 2.64 million
Jul 2, 3 PM $ 0.00309
+0.09%
$ 3.4 million $ 2.65 million
Jul 2, 2 PM $ 0.00309
-0.68%
$ 3.4 million $ 2.66 million
Jul 2, 1 PM $ 0.00311
+0.86%
$ 3.42 million $ 2.65 million
Jul 2, 12 PM $ 0.00308
-0.02%
$ 3.39 million $ 2.62 million
Jul 2, 11 AM $ 0.00308
+1.38%
$ 3.39 million $ 2.61 million
Jul 2, 10 AM $ 0.00304
-0.64%
$ 3.35 million $ 2.58 million
Jul 2, 9 AM $ 0.00306
+1.05%
$ 3.37 million $ 2.54 million
Jul 2, 8 AM $ 0.00303
+0.05%
$ 3.34 million $ 2.51 million
Jul 2, 7 AM $ 0.00303
-0.58%
$ 3.33 million $ 2.54 million
Jul 2, 6 AM $ 0.00305
-1.07%
$ 3.35 million $ 2.5 million
Jul 2, 5 AM $ 0.00308
-0.70%
$ 3.39 million $ 2.52 million
Jul 2, 4 AM $ 0.0031
-0.71%
$ 3.41 million $ 2.5 million
Jul 2, 3 AM $ 0.00312
+0.89%
$ 3.44 million $ 2.5 million
Jul 2, 2 AM $ 0.00309
+0.32%
$ 3.41 million $ 2.43 million
Jul 2, 1 AM $ 0.00308
-0.25%
$ 3.4 million $ 2.39 million
Jul 2, 12 AM $ 0.00309
-1.57%
$ 3.4 million $ 2.37 million
Jul 1, 11 PM $ 0.00314
-0.86%
$ 3.46 million $ 2.31 million
Jul 1, 10 PM $ 0.00317
+2.31%
$ 3.49 million $ 2.18 million
Jul 1, 9 PM $ 0.0031
+0.92%
$ 3.41 million $ 2.05 million
Jul 1, 8 PM $ 0.00307
+0.58%
$ 3.38 million $ 1.99 million
Jul 1, 7 PM $ 0.00305
-0.43%
$ 3.36 million $ 1.93 million
Jul 1, 6 PM $ 0.00306
-0.94%
$ 3.37 million $ 1.88 million
Jul 1, 5 PM $ 0.00309
+0.75%
$ 3.41 million $ 1.85 million
Jul 1, 4 PM $ 0.00307
+0.16%
$ 3.38 million $ 1.82 million
Jul 1, 3 PM $ 0.00307
+1.05%
$ 3.38 million $ 1.81 million
Jul 1, 2 PM $ 0.00303
+0.63%
$ 3.34 million $ 1.81 million
Jul 1, 1 PM $ 0.00301
+1.63%
$ 3.32 million $ 1.81 million
Jul 1, 12 PM $ 0.00297
+0.36%
$ 3.27 million $ 1.84 million
Jul 1, 11 AM $ 0.00296
+0.33%
$ 3.25 million $ 1.88 million
Jul 1, 10 AM $ 0.00295
+0.32%
$ 3.24 million $ 2.33 million
Jul 1, 9 AM $ 0.00294
-0.55%
$ 3.23 million $ 2.44 million
Jul 1, 8 AM $ 0.00295
+0.76%
$ 3.25 million $ 2.47 million
Jul 1, 7 AM $ 0.00293
+0.08%
$ 3.23 million $ 2.44 million
Jul 1, 6 AM $ 0.00293
-1.62%
$ 3.22 million $ 2.47 million
Jul 1, 5 AM $ 0.00298
-0.70%
$ 3.28 million $ 2.48 million