VANRY Historical Data

VANRY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.00511
-0.06%
$ 11.04 million $ 2.32 million
Mar 16, 1 AM $ 0.00511
+0.40%
$ 11.05 million $ 2.36 million
Mar 16, 12 AM $ 0.00509
+0.07%
$ 11.01 million $ 2.34 million
Mar 15, 11 PM $ 0.00509
-0.61%
$ 11 million $ 2.3 million
Mar 15, 10 PM $ 0.00512
+0.72%
$ 11.06 million $ 2.3 million
Mar 15, 9 PM $ 0.00508
-0.17%
$ 10.99 million $ 2.24 million
Mar 15, 8 PM $ 0.00509
+0.84%
$ 11.01 million $ 2.2 million
Mar 15, 7 PM $ 0.00505
+0.25%
$ 10.91 million $ 2.18 million
Mar 15, 6 PM $ 0.00504
-0.39%
$ 10.89 million $ 2.18 million
Mar 15, 5 PM $ 0.00506
+0.60%
$ 10.93 million $ 2.2 million
Mar 15, 4 PM $ 0.00503
+0.46%
$ 10.86 million $ 2.18 million
Mar 15, 3 PM $ 0.005
-0.67%
$ 10.81 million $ 2.2 million
Mar 15, 2 PM $ 0.00503
+0.30%
$ 10.88 million $ 2.16 million
Mar 15, 1 PM $ 0.00502
-1.15%
$ 10.85 million $ 2.15 million
Mar 15, 12 PM $ 0.00508
+0.45%
$ 10.97 million $ 2.17 million
Mar 15, 11 AM $ 0.00506
-0.47%
$ 10.93 million $ 2.13 million
Mar 15, 10 AM $ 0.00508
+0.61%
$ 10.98 million $ 2.14 million
Mar 15, 9 AM $ 0.00505
+0.23%
$ 10.91 million $ 2.11 million
Mar 15, 8 AM $ 0.00504
-0.02%
$ 10.89 million $ 2.11 million
Mar 15, 7 AM $ 0.00504
+0.11%
$ 10.89 million $ 2.11 million
Mar 15, 6 AM $ 0.00503
-0.37%
$ 10.87 million $ 2.11 million
Mar 15, 5 AM $ 0.00505
-0.07%
$ 10.91 million $ 2.16 million
Mar 15, 4 AM $ 0.00505
-0.12%
$ 10.92 million $ 2.18 million
Mar 15, 3 AM $ 0.00506
-0.70%
$ 10.93 million $ 2.18 million
Mar 15, 2 AM $ 0.00509
+0.75%
$ 11.01 million $ 2.19 million
Mar 15, 1 AM $ 0.00506
+0.29%
$ 10.93 million $ 2.15 million
Mar 15, 12 AM $ 0.00504
-0.40%
$ 10.9 million $ 2.16 million
Mar 14, 11 PM $ 0.00506
+0.69%
$ 10.94 million $ 2.15 million
Mar 14, 10 PM $ 0.00503
+0.10%
$ 10.87 million $ 2.14 million
Mar 14, 9 PM $ 0.00502
+0.08%
$ 10.85 million $ 2.19 million
Mar 14, 8 PM $ 0.00502
-0.50%
$ 10.85 million $ 2.23 million
Mar 14, 7 PM $ 0.00504
-0.54%
$ 10.9 million $ 2.25 million
Mar 14, 6 PM $ 0.00507
+0.17%
$ 10.96 million $ 2.28 million
Mar 14, 5 PM $ 0.00506
-0.32%
$ 10.94 million $ 2.29 million
Mar 14, 4 PM $ 0.00508
+0.01%
$ 10.98 million $ 2.32 million
Mar 14, 3 PM $ 0.00508
-0.17%
$ 10.98 million $ 2.34 million
Mar 14, 2 PM $ 0.00509
-0.79%
$ 11 million $ 2.41 million
Mar 14, 1 PM $ 0.00513
+1.03%
$ 11.08 million $ 2.46 million
Mar 14, 12 PM $ 0.00508
+0.23%
$ 10.97 million $ 2.49 million
Mar 14, 11 AM $ 0.00506
+0.50%
$ 10.95 million $ 2.52 million
Mar 14, 10 AM $ 0.00504
+0.06%
$ 10.89 million $ 2.56 million
Mar 14, 9 AM $ 0.00504
-0.04%
$ 10.88 million $ 2.6 million
Mar 14, 8 AM $ 0.00504
+0.43%
$ 10.89 million $ 2.7 million
Mar 14, 7 AM $ 0.00502
-0.07%
$ 10.84 million $ 2.79 million
Mar 14, 6 AM $ 0.00502
-0.61%
$ 10.85 million $ 2.88 million
Mar 14, 5 AM $ 0.00505
-0.56%
$ 10.91 million $ 2.88 million
Mar 14, 4 AM $ 0.00508
-0.32%
$ 10.98 million $ 2.9 million
Mar 14, 3 AM $ 0.00509
+0.43%
$ 11.01 million $ 2.93 million
Mar 14, 2 AM $ 0.00507
+0.16%
$ 10.96 million $ 2.96 million
Mar 14, 1 AM $ 0.00507
+0.91%
$ 10.95 million $ 2.98 million