VANRY Historical Data

VANRY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.09
+16.93%
$ 124.89 million $ 30.86 million
Feb 18, 2024 $ 0.077
+3.20%
$ 106.8 million $ 23.59 million
Feb 17, 2024 $ 0.0746
+12.16%
$ 103.5 million $ 31.51 million
Feb 16, 2024 $ 0.0665
+4.79%
$ 92.27 million $ 8.25 million
Feb 15, 2024 $ 0.0635
+1.19%
$ 88.05 million $ 9.39 million
Feb 14, 2024 $ 0.0627
+4.07%
$ 87.02 million $ 6.09 million
Feb 13, 2024 $ 0.0603
-2.76%
$ 83.62 million $ 6.11 million
Feb 12, 2024 $ 0.062
+1.94%
$ 85.99 million $ 4.73 million
Feb 11, 2024 $ 0.0608
-0.27%
$ 84.36 million $ 6.77 million
Feb 10, 2024 $ 0.0609
+4.36%
$ 84.58 million $ 10.3 million
Feb 9, 2024 $ 0.0584
+2.42%
$ 81.05 million $ 4.18 million
Feb 8, 2024 $ 0.057
-1.14%
$ 79.13 million $ 3.88 million
Feb 7, 2024 $ 0.0577
+1.91%
$ 80.05 million $ 2.94 million
Feb 6, 2024 $ 0.0566
-0.58%
$ 78.55 million $ 2.67 million
Feb 5, 2024 $ 0.0569
-1.15%
$ 79.01 million $ 5.87 million
Feb 4, 2024 $ 0.0576
+2.75%
$ 79.92 million $ 9.24 million
Feb 3, 2024 $ 0.0561
-2.44%
$ 77.78 million $ 2.3 million
Feb 2, 2024 $ 0.0575
-0.09%
$ 79.74 million $ 3.28 million
Feb 1, 2024 $ 0.0575
-1.26%
$ 79.81 million $ 4.34 million
Jan 31, 2024 $ 0.0582
-3.77%
$ 80.79 million $ 4.49 million
Jan 30, 2024 $ 0.0605
-2.46%
$ 83.96 million $ 5.21 million
Jan 29, 2024 $ 0.062
+1.36%
$ 86.07 million $ 6.14 million
Jan 28, 2024 $ 0.0612
-1.17%
$ 84.91 million $ 12.39 million
Jan 27, 2024 $ 0.0619
+4.50%
$ 85.92 million $ 8.43 million
Jan 26, 2024 $ 0.0592
+3.15%
$ 82.22 million $ 5.35 million
Jan 25, 2024 $ 0.0574
-2.55%
$ 79.71 million $ 4.88 million
Jan 24, 2024 $ 0.0589
+0.99%
$ 81.79 million $ 7.53 million
Jan 23, 2024 $ 0.0584
-4.68%
$ 80.99 million $ 8.82 million
Jan 22, 2024 $ 0.0612
-1.71%
$ 84.97 million $ 14.16 million
Jan 21, 2024 $ 0.0623
-4.34%
$ 86.45 million $ 20.76 million
Jan 20, 2024 $ 0.0651
+9.91%
$ 90.37 million $ 17.76 million
Jan 19, 2024 $ 0.0592
-5.03%
$ 82.22 million $ 10.56 million
Jan 18, 2024 $ 0.0624
-8.56%
$ 86.57 million $ 22.08 million
Jan 17, 2024 $ 0.0682
+7.07%
$ 94.67 million $ 65.96 million
Jan 16, 2024 $ 0.0637
+11.07%
$ 88.41 million $ 35.26 million
Jan 15, 2024 $ 0.0574
+2.23%
$ 79.6 million $ 6.84 million
Jan 14, 2024 $ 0.0561
-4.54%
$ 77.86 million $ 6.22 million
Jan 13, 2024 $ 0.0588
+2.36%
$ 81.56 million $ 4.32 million
Jan 12, 2024 $ 0.0574
-5.25%
$ 79.68 million $ 7.18 million
Jan 11, 2024 $ 0.0606
-1.10%
$ 84.09 million $ 10.45 million
Jan 10, 2024 $ 0.0613
+1.27%
$ 85.03 million $ 9.61 million
Jan 9, 2024 $ 0.0605
+4.96%
$ 83.96 million $ 20.41 million
Jan 8, 2024 $ 0.0576
+3.78%
$ 79.99 million $ 10.25 million
Jan 7, 2024 $ 0.0555
-5.88%
$ 77.08 million $ 5.41 million
Jan 6, 2024 $ 0.059
+2.58%
$ 81.89 million $ 11.66 million
Jan 5, 2024 $ 0.0575
+5.99%
$ 79.83 million $ 10.82 million
Jan 4, 2024 $ 0.0543
+0.29%
$ 75.32 million $ 5.03 million
Jan 3, 2024 $ 0.0541
-4.37%
$ 75.08 million $ 15.67 million
Jan 2, 2024 $ 0.0566
+4.13%
$ 78.54 million $ 21.53 million
Jan 1, 2024 $ 0.0544
+1.74%
$ 75.43 million $ 5.23 million