Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VANRY Historical Data

VANRY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $0.217
-4.94%
$301.17 million $30.59 million
Apr 9, 2024 $0.228
-10.21%
$316.93 million $32.03 million
Apr 8, 2024 $0.254
+10.73%
$352.98 million $34.8 million
Apr 7, 2024 $0.23
-0.81%
$318.78 million $23.35 million
Apr 6, 2024 $0.232
+1.25%
$321.38 million $18.35 million
Apr 5, 2024 $0.229
-4.97%
$317.43 million $43.25 million
Apr 4, 2024 $0.241
+8.10%
$334.01 million $63.2 million
Apr 3, 2024 $0.223
-5.73%
$308.99 million $31.97 million
Apr 2, 2024 $0.236
-10.40%
$327.77 million $37.79 million
Apr 1, 2024 $0.264
-6.78%
$365.81 million $41.46 million
Mar 31, 2024 $0.283
+1.36%
$392.42 million $23.4 million
Mar 30, 2024 $0.279
-2.72%
$387.14 million $44.19 million
Mar 29, 2024 $0.287
-0.55%
$397.97 million $67.71 million
Mar 28, 2024 $0.288
+12.20%
$400.17 million $177.56 million
Mar 27, 2024 $0.257
-5.24%
$356.63 million $54.08 million
Mar 26, 2024 $0.271
-2.06%
$376.36 million $53.51 million
Mar 25, 2024 $0.277
+3.34%
$384.3 million $60.89 million
Mar 24, 2024 $0.268
+2.85%
$371.87 million $37.41 million
Mar 23, 2024 $0.261
-2.01%
$361.57 million $47.85 million
Mar 22, 2024 $0.266
-5.82%
$368.97 million $40.75 million
Mar 21, 2024 $0.282
-6.85%
$391.81 million $81.29 million
Mar 20, 2024 $0.303
+5.92%
$420.61 million $142.47 million
Mar 19, 2024 $0.286
+1.40%
$397.1 million $160.68 million
Mar 18, 2024 $0.282
-8.57%
$391.61 million $154 million
Mar 17, 2024 $0.309
+19.15%
$428.32 million $120.61 million
Mar 16, 2024 $0.259
-12.42%
$359.47 million $145.51 million
Mar 15, 2024 $0.296
-5.78%
$410.56 million $139.86 million
Mar 14, 2024 $0.314
-7.94%
$435.87 million $219.43 million
Mar 13, 2024 $0.341
+24.35%
$473.4 million $398.16 million
Mar 12, 2024 $0.274
+36.46%
$380.69 million $201.88 million
Mar 11, 2024 $0.201
-1.82%
$278.97 million $37.01 million
Mar 10, 2024 $0.205
+4.83%
$284.15 million $89.9 million
Mar 9, 2024 $0.195
+13.56%
$271.09 million $51.69 million
Mar 8, 2024 $0.172
+5.19%
$238.73 million $51.22 million
Mar 7, 2024 $0.164
-0.53%
$226.95 million $45.07 million
Mar 6, 2024 $0.164
+35.18%
$228.16 million $151.49 million
Mar 5, 2024 $0.122
-7.74%
$168.78 million $34.62 million
Mar 4, 2024 $0.132
-8.15%
$182.93 million $46.57 million
Mar 3, 2024 $0.144
+2.77%
$199.16 million $97.37 million
Mar 2, 2024 $0.14
+29.23%
$193.79 million $236.58 million
Mar 1, 2024 $0.108
+31.95%
$149.95 million $30.13 million
Feb 29, 2024 $0.0819
-2.61%
$113.64 million $9.82 million
Feb 28, 2024 $0.0841
-4.34%
$116.7 million $12.25 million
Feb 27, 2024 $0.0879
-7.53%
$121.99 million $9.4 million
Feb 26, 2024 $0.095
+7.40%
$131.91 million $6.63 million
Feb 25, 2024 $0.0885
-2.97%
$122.81 million $4.94 million
Feb 24, 2024 $0.0912
+5.17%
$126.58 million $7.08 million
Feb 23, 2024 $0.0867
-10.96%
$120.36 million $9.79 million
Feb 22, 2024 $0.0974
+3.13%
$135.17 million $19.4 million
Feb 21, 2024 $0.0944
+7.43%
$131.06 million $39.11 million