Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VANRY Historical Data

VANRY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 3 PM $0.00088
+1.18%
$2.06 million $2.82 million
Aug 20, 2 PM $0.000869
-1.54%
$2.03 million $2.7 million
Aug 20, 1 PM $0.000881
-2.45%
$2.06 million $2.68 million
Aug 20, 12 PM $0.000906
+0.23%
$2.12 million $2.63 million
Aug 20, 11 AM $0.000909
+8.17%
$2.12 million $2.48 million
Aug 20, 10 AM $0.000834
+1.76%
$1.95 million $921,146
Aug 20, 9 AM $0.000829
-5.91%
$1.94 million $888,874
Aug 20, 8 AM $0.000877
+8.62%
$2.05 million $1.98 million
Aug 20, 7 AM $0.000801
-0.73%
$1.87 million $799,934
Aug 20, 6 AM $0.000797
-0.78%
$1.86 million $762,322
Aug 20, 5 AM $0.000803
-1.29%
$1.88 million $720,042
Aug 20, 4 AM $0.000818
+0.71%
$1.91 million $756,603
Aug 20, 3 AM $0.000812
-0.01%
$1.9 million $809,410
Aug 20, 2 AM $0.000809
+0.00%
$1.89 million $821,765
Aug 20, 1 AM $0.000809
-0.25%
$1.89 million $848,366
Aug 20, 12 AM $0.000811
+1.03%
$1.9 million $855,192
Aug 19, 11 PM $0.000807
-0.51%
$1.89 million $842,559
Aug 19, 10 PM $0.000809
-10.36%
$1.89 million $839,039
Aug 19, 9 PM $0.000905
+1.86%
$2.11 million $1.99 million
Aug 19, 8 PM $0.000888
+10.26%
$2.08 million $2.1 million
Aug 19, 7 PM $0.000803
+0.03%
$1.88 million $833,021
Aug 19, 6 PM $0.000809
+0.01%
$1.89 million $855,682
Aug 19, 5 PM $0.000809
-1.02%
$1.89 million $842,000
Aug 19, 4 PM $0.00082
+0.43%
$1.92 million $868,874
Aug 19, 3 PM $0.000806
-4.27%
$1.88 million $835,395
Aug 19, 2 PM $0.000842
+0.42%
$1.97 million $1.92 million
Aug 19, 1 PM $0.000839
-0.73%
$1.96 million $1.91 million
Aug 19, 12 PM $0.000845
+5.51%
$1.97 million $1.92 million
Aug 19, 11 AM $0.000805
-0.26%
$1.88 million $793,056
Aug 19, 10 AM $0.000807
-0.03%
$1.89 million $875,918
Aug 19, 9 AM $0.000805
+0.02%
$1.88 million $871,916
Aug 19, 8 AM $0.00082
+1.29%
$1.92 million $890,077
Aug 19, 7 AM $0.000818
+0.51%
$1.91 million $879,184
Aug 19, 6 AM $0.000809
+0.72%
$1.89 million $1.02 million
Aug 19, 5 AM $0.000806
-0.58%
$1.88 million $2.2 million
Aug 19, 4 AM $0.000807
-1.82%
$1.89 million $2.19 million
Aug 19, 3 AM $0.000822
-1.06%
$1.92 million $2.21 million
Aug 19, 2 AM $0.000831
-0.25%
$1.94 million $2.25 million
Aug 19, 1 AM $0.000833
+0.21%
$1.95 million $2.24 million
Aug 19, 12 AM $0.000832
+0.02%
$1.94 million $2.26 million
Aug 18, 11 PM $0.000831
+0.29%
$1.94 million $2.28 million
Aug 18, 10 PM $0.000829
-0.42%
$1.94 million $2.34 million
Aug 18, 9 PM $0.000833
-0.69%
$1.95 million $2.51 million
Aug 18, 8 PM $0.000838
-0.25%
$1.96 million $2.6 million
Aug 18, 7 PM $0.00084
-0.21%
$1.96 million $2.67 million
Aug 18, 6 PM $0.000842
-1.10%
$1.97 million $2.78 million
Aug 18, 5 PM $0.000852
-0.14%
$1.99 million $2.83 million
Aug 18, 4 PM $0.000853
+0.84%
$1.99 million $2.86 million
Aug 18, 3 PM $0.000846
+0.88%
$1.98 million $2.89 million
Aug 18, 2 PM $0.000838
+0.43%
$1.96 million $2.84 million