VANRY Historical Data

VANRY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.00507
+0.16%
$ 10.96 million $ 2.96 million
Mar 14, 1 AM $ 0.00507
+0.91%
$ 10.95 million $ 2.98 million
Mar 14, 12 AM $ 0.00502
-0.64%
$ 10.85 million $ 3.04 million
Mar 13, 11 PM $ 0.00505
+0.07%
$ 10.92 million $ 3.11 million
Mar 13, 10 PM $ 0.00505
-0.62%
$ 10.91 million $ 3.11 million
Mar 13, 9 PM $ 0.00508
-0.39%
$ 10.97 million $ 3.09 million
Mar 13, 8 PM $ 0.0051
+0.51%
$ 11.02 million $ 3.07 million
Mar 13, 7 PM $ 0.00507
+0.37%
$ 10.96 million $ 3.14 million
Mar 13, 6 PM $ 0.00505
-0.54%
$ 10.92 million $ 3.19 million
Mar 13, 5 PM $ 0.00508
-0.65%
$ 10.98 million $ 3.21 million
Mar 13, 4 PM $ 0.00511
-0.57%
$ 11.05 million $ 3.24 million
Mar 13, 3 PM $ 0.00514
+0.77%
$ 11.11 million $ 3.23 million
Mar 13, 2 PM $ 0.0051
+0.02%
$ 11.03 million $ 3.18 million
Mar 13, 1 PM $ 0.0051
+0.35%
$ 11.03 million $ 3.16 million
Mar 13, 12 PM $ 0.00508
+0.42%
$ 10.99 million $ 3.11 million
Mar 13, 11 AM $ 0.00506
+0.09%
$ 10.94 million $ 3.1 million
Mar 13, 10 AM $ 0.00506
+0.10%
$ 10.93 million $ 3.12 million
Mar 13, 9 AM $ 0.00505
-0.42%
$ 10.92 million $ 3.14 million
Mar 13, 8 AM $ 0.00507
-1.11%
$ 10.97 million $ 3.11 million
Mar 13, 7 AM $ 0.00513
+0.79%
$ 11.09 million $ 3.09 million
Mar 13, 6 AM $ 0.00509
-0.12%
$ 11.01 million $ 3.15 million
Mar 13, 5 AM $ 0.0051
+0.40%
$ 11.02 million $ 3.17 million
Mar 13, 4 AM $ 0.00508
-0.19%
$ 10.97 million $ 3.21 million
Mar 13, 3 AM $ 0.00509
+0.54%
$ 11 million $ 3.26 million
Mar 13, 2 AM $ 0.00506
-0.60%
$ 10.94 million $ 3.28 million
Mar 13, 1 AM $ 0.00509
+1.09%
$ 11 million $ 3.39 million
Mar 13, 12 AM $ 0.00504
+0.04%
$ 10.88 million $ 3.53 million
Mar 12, 11 PM $ 0.00503
-0.03%
$ 10.88 million $ 3.61 million
Mar 12, 10 PM $ 0.00503
-0.03%
$ 10.88 million $ 3.78 million
Mar 12, 9 PM $ 0.00504
+0.98%
$ 10.88 million $ 4.14 million
Mar 12, 8 PM $ 0.00499
-0.99%
$ 10.78 million $ 4.7 million
Mar 12, 7 PM $ 0.00504
+1.03%
$ 10.89 million $ 9.81 million
Mar 12, 6 PM $ 0.00499
-0.11%
$ 10.78 million $ 9.73 million
Mar 12, 5 PM $ 0.00499
+0.34%
$ 10.79 million $ 9.7 million
Mar 12, 4 PM $ 0.00497
-0.08%
$ 10.75 million $ 9.63 million
Mar 12, 3 PM $ 0.00498
+0.69%
$ 10.76 million $ 9.65 million
Mar 12, 2 PM $ 0.00494
-0.33%
$ 10.69 million $ 9.81 million
Mar 12, 1 PM $ 0.00496
-0.40%
$ 10.72 million $ 9.86 million
Mar 12, 12 PM $ 0.00498
-0.20%
$ 10.77 million $ 9.91 million
Mar 12, 11 AM $ 0.00499
-0.62%
$ 10.79 million $ 9.96 million
Mar 12, 10 AM $ 0.00502
+0.29%
$ 10.86 million $ 9.95 million
Mar 12, 9 AM $ 0.00501
+0.77%
$ 10.82 million $ 9.96 million
Mar 12, 8 AM $ 0.00497
-0.26%
$ 10.74 million $ 9.92 million
Mar 12, 7 AM $ 0.00498
-0.48%
$ 10.77 million $ 9.96 million
Mar 12, 6 AM $ 0.00501
-0.22%
$ 10.82 million $ 9.83 million
Mar 12, 5 AM $ 0.00502
+0.15%
$ 10.85 million $ 9.8 million
Mar 12, 4 AM $ 0.00501
-0.69%
$ 10.83 million $ 9.72 million
Mar 12, 3 AM $ 0.00504
-0.13%
$ 10.9 million $ 9.78 million
Mar 12, 2 AM $ 0.00505
-1.47%
$ 10.92 million $ 9.73 million
Mar 12, 1 AM $ 0.00513
-0.49%
$ 11.08 million $ 9.6 million