VANRY Historical Data

VANRY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.00298
-0.70%
$ 3.28 million $ 2.48 million
Jul 1, 4 AM $ 0.003
+0.38%
$ 3.3 million $ 2.49 million
Jul 1, 3 AM $ 0.00299
+0.76%
$ 3.29 million $ 2.51 million
Jul 1, 2 AM $ 0.00296
+0.69%
$ 3.26 million $ 2.54 million
Jul 1, 1 AM $ 0.00294
+0.09%
$ 3.24 million $ 2.54 million
Jul 1, 12 AM $ 0.00294
-0.07%
$ 3.24 million $ 2.5 million
Jun 30, 11 PM $ 0.00294
-0.23%
$ 3.24 million $ 2.46 million
Jun 30, 10 PM $ 0.00295
-0.62%
$ 3.25 million $ 2.45 million
Jun 30, 9 PM $ 0.00297
-0.52%
$ 3.27 million $ 2.45 million
Jun 30, 8 PM $ 0.00298
-0.23%
$ 3.29 million $ 2.48 million
Jun 30, 7 PM $ 0.00299
+0.28%
$ 3.29 million $ 2.5 million
Jun 30, 6 PM $ 0.00298
-0.17%
$ 3.28 million $ 2.48 million
Jun 30, 5 PM $ 0.00299
+0.62%
$ 3.29 million $ 2.46 million
Jun 30, 4 PM $ 0.00297
+0.26%
$ 3.27 million $ 2.52 million
Jun 30, 3 PM $ 0.00296
+0.22%
$ 3.26 million $ 2.55 million
Jun 30, 2 PM $ 0.00295
-0.24%
$ 3.25 million $ 2.52 million
Jun 30, 1 PM $ 0.00296
+0.51%
$ 3.26 million $ 2.53 million
Jun 30, 12 PM $ 0.00295
-0.30%
$ 3.24 million $ 2.49 million
Jun 30, 11 AM $ 0.00296
-4.56%
$ 3.25 million $ 2.45 million
Jun 30, 10 AM $ 0.0031
+2.60%
$ 3.41 million $ 2.02 million
Jun 30, 9 AM $ 0.00302
+0.66%
$ 3.32 million $ 1.88 million
Jun 30, 8 AM $ 0.003
+0.37%
$ 3.3 million $ 1.85 million
Jun 30, 7 AM $ 0.00299
+0.32%
$ 3.29 million $ 1.84 million
Jun 30, 6 AM $ 0.00298
+0.52%
$ 3.28 million $ 1.85 million
Jun 30, 5 AM $ 0.00296
-0.22%
$ 3.26 million $ 1.84 million
Jun 30, 4 AM $ 0.00297
+0.89%
$ 3.27 million $ 1.82 million
Jun 30, 3 AM $ 0.00294
-0.02%
$ 3.24 million $ 1.75 million
Jun 30, 2 AM $ 0.00294
-0.02%
$ 3.24 million $ 1.71 million
Jun 30, 1 AM $ 0.00294
-0.40%
$ 3.24 million $ 1.71 million
Jun 30, 12 AM $ 0.00296
-0.63%
$ 3.25 million $ 1.72 million
Jun 29, 11 PM $ 0.00297
-0.47%
$ 3.28 million $ 1.74 million
Jun 29, 10 PM $ 0.00299
-1.00%
$ 3.29 million $ 1.75 million
Jun 29, 9 PM $ 0.00302
+0.58%
$ 3.32 million $ 1.74 million
Jun 29, 8 PM $ 0.003
-0.69%
$ 3.3 million $ 1.74 million
Jun 29, 7 PM $ 0.00302
-0.27%
$ 3.33 million $ 1.74 million
Jun 29, 6 PM $ 0.00303
-0.62%
$ 3.34 million $ 1.77 million
Jun 29, 5 PM $ 0.00305
+1.85%
$ 3.36 million $ 1.83 million
Jun 29, 4 PM $ 0.00299
-0.06%
$ 3.3 million $ 1.76 million
Jun 29, 3 PM $ 0.003
+0.61%
$ 3.3 million $ 1.73 million
Jun 29, 2 PM $ 0.00298
-0.15%
$ 3.28 million $ 1.7 million
Jun 29, 1 PM $ 0.00298
-1.37%
$ 3.28 million $ 1.69 million
Jun 29, 12 PM $ 0.00302
+1.07%
$ 3.33 million $ 1.68 million
Jun 29, 11 AM $ 0.00299
-0.34%
$ 3.29 million $ 1.65 million
Jun 29, 10 AM $ 0.003
-0.12%
$ 3.3 million $ 1.65 million
Jun 29, 9 AM $ 0.003
+0.12%
$ 3.31 million $ 1.65 million
Jun 29, 8 AM $ 0.003
-0.36%
$ 3.3 million $ 1.63 million
Jun 29, 7 AM $ 0.00301
-0.12%
$ 3.32 million $ 1.59 million
Jun 29, 6 AM $ 0.00302
+0.31%
$ 3.32 million $ 1.56 million
Jun 29, 5 AM $ 0.00301
-0.07%
$ 3.31 million $ 1.55 million
Jun 29, 4 AM $ 0.00301
-0.75%
$ 3.31 million $ 1.58 million