VANRY Historical Data

VANRY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.00336
+0.44%
$ 3.6 million $ 2.34 million
Jun 18, 6 PM $ 0.00335
+0.62%
$ 3.58 million $ 2.37 million
Jun 18, 5 PM $ 0.00333
-0.67%
$ 3.56 million $ 2.4 million
Jun 18, 4 PM $ 0.00335
+0.67%
$ 3.64 million $ 2.42 million
Jun 18, 3 PM $ 0.00333
-3.75%
$ 3.61 million $ 2.34 million
Jun 18, 2 PM $ 0.00346
+0.79%
$ 3.75 million $ 2.34 million
Jun 18, 1 PM $ 0.00343
-0.63%
$ 3.72 million $ 2.35 million
Jun 18, 12 PM $ 0.00345
+0.46%
$ 3.75 million $ 2.32 million
Jun 18, 11 AM $ 0.00343
-0.77%
$ 3.73 million $ 2.3 million
Jun 18, 10 AM $ 0.00346
-0.49%
$ 3.76 million $ 2.34 million
Jun 18, 9 AM $ 0.00348
-0.46%
$ 3.78 million $ 2.35 million
Jun 18, 8 AM $ 0.00349
+0.22%
$ 3.79 million $ 2.38 million
Jun 18, 7 AM $ 0.00349
+0.14%
$ 3.79 million $ 2.4 million
Jun 18, 6 AM $ 0.00348
+0.62%
$ 3.78 million $ 2.42 million
Jun 18, 5 AM $ 0.00346
-0.36%
$ 3.76 million $ 2.45 million
Jun 18, 4 AM $ 0.00347
-0.98%
$ 3.77 million $ 2.47 million
Jun 18, 3 AM $ 0.00351
-0.85%
$ 3.81 million $ 2.49 million
Jun 18, 2 AM $ 0.00354
+0.26%
$ 3.84 million $ 2.5 million
Jun 18, 1 AM $ 0.00353
-0.35%
$ 3.83 million $ 2.53 million
Jun 18, 12 AM $ 0.00354
+0.15%
$ 3.84 million $ 2.57 million
Jun 17, 11 PM $ 0.00354
+0.29%
$ 3.84 million $ 2.58 million
Jun 17, 10 PM $ 0.00352
-0.08%
$ 3.83 million $ 2.62 million
Jun 17, 9 PM $ 0.00353
-0.47%
$ 3.83 million $ 2.6 million
Jun 17, 8 PM $ 0.00354
+0.09%
$ 3.85 million $ 2.58 million
Jun 17, 7 PM $ 0.00354
-2.08%
$ 3.85 million $ 2.59 million
Jun 17, 6 PM $ 0.00362
+0.38%
$ 3.93 million $ 2.6 million
Jun 17, 5 PM $ 0.0036
-0.29%
$ 3.91 million $ 2.53 million
Jun 17, 4 PM $ 0.00361
-0.16%
$ 3.92 million $ 2.54 million
Jun 17, 3 PM $ 0.00362
+2.11%
$ 3.93 million $ 2.54 million
Jun 17, 2 PM $ 0.00354
-0.73%
$ 3.85 million $ 2.52 million
Jun 17, 1 PM $ 0.00357
+0.47%
$ 3.88 million $ 2.53 million
Jun 17, 12 PM $ 0.00355
-0.01%
$ 3.86 million $ 2.56 million
Jun 17, 11 AM $ 0.00355
-0.17%
$ 3.86 million $ 2.62 million
Jun 17, 10 AM $ 0.00356
-0.03%
$ 3.87 million $ 2.59 million
Jun 17, 9 AM $ 0.00356
-0.21%
$ 3.87 million $ 2.57 million
Jun 17, 8 AM $ 0.00357
-0.78%
$ 3.88 million $ 2.55 million
Jun 17, 7 AM $ 0.0036
-0.65%
$ 3.91 million $ 2.54 million
Jun 17, 6 AM $ 0.00362
+0.63%
$ 3.93 million $ 2.53 million
Jun 17, 5 AM $ 0.0036
-0.22%
$ 3.91 million $ 2.47 million
Jun 17, 4 AM $ 0.00361
-0.10%
$ 3.92 million $ 2.47 million
Jun 17, 3 AM $ 0.00361
-0.45%
$ 3.92 million $ 2.46 million
Jun 17, 2 AM $ 0.00363
+0.02%
$ 3.94 million $ 2.48 million
Jun 17, 1 AM $ 0.00363
+0.79%
$ 3.94 million $ 2.47 million
Jun 17, 12 AM $ 0.0036
+0.01%
$ 3.91 million $ 2.46 million
Jun 16, 11 PM $ 0.0036
-0.06%
$ 3.91 million $ 2.47 million
Jun 16, 10 PM $ 0.0036
-0.22%
$ 3.91 million $ 2.49 million
Jun 16, 9 PM $ 0.00361
-0.58%
$ 3.92 million $ 2.52 million
Jun 16, 8 PM $ 0.00363
+0.53%
$ 3.94 million $ 2.6 million
Jun 16, 7 PM $ 0.00361
-0.47%
$ 3.92 million $ 2.59 million
Jun 16, 6 PM $ 0.00363
+0.17%
$ 3.94 million $ 2.58 million