VANRY Historical Data

VANRY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $ 0.00342
-0.26%
$ 5.93 million $ 22.32 million
Aug 4, 8 PM $ 0.00342
-0.88%
$ 5.95 million $ 22.2 million
Aug 4, 7 PM $ 0.00345
+1.29%
$ 6 million $ 22.02 million
Aug 4, 6 PM $ 0.00341
-1.14%
$ 5.92 million $ 22.05 million
Aug 4, 5 PM $ 0.00345
+1.09%
$ 5.99 million $ 22.14 million
Aug 4, 4 PM $ 0.00341
+0.66%
$ 5.93 million $ 22.37 million
Aug 4, 3 PM $ 0.00339
-2.79%
$ 5.89 million $ 22.2 million
Aug 4, 2 PM $ 0.00349
-0.91%
$ 6.06 million $ 22.19 million
Aug 4, 1 PM $ 0.00352
-4.16%
$ 6.11 million $ 22.74 million
Aug 4, 12 PM $ 0.00367
-1.60%
$ 6.38 million $ 25.27 million
Aug 4, 11 AM $ 0.00373
+1.84%
$ 6.48 million $ 25.35 million
Aug 4, 10 AM $ 0.00366
-4.39%
$ 6.36 million $ 25.28 million
Aug 4, 9 AM $ 0.00383
-0.72%
$ 6.65 million $ 25.31 million
Aug 4, 8 AM $ 0.00386
-2.19%
$ 5.93 million $ 25.25 million
Aug 4, 7 AM $ 0.00395
+5.15%
$ 6.06 million $ 24.15 million
Aug 4, 6 AM $ 0.00375
+3.26%
$ 5.77 million $ 20.89 million
Aug 4, 5 AM $ 0.00363
-0.16%
$ 5.58 million $ 20.28 million
Aug 4, 4 AM $ 0.00364
-1.93%
$ 5.59 million $ 20.4 million
Aug 4, 3 AM $ 0.00371
+0.24%
$ 5.7 million $ 21.35 million
Aug 4, 2 AM $ 0.0037
+4.94%
$ 5.69 million $ 22.01 million
Aug 4, 1 AM $ 0.00353
+0.62%
$ 5.42 million $ 20.57 million
Aug 4, 12 AM $ 0.00351
+0.53%
$ 5.39 million $ 20.13 million
Aug 3, 11 PM $ 0.00349
-1.89%
$ 5.36 million $ 19.89 million
Aug 3, 10 PM $ 0.00356
+1.73%
$ 5.46 million $ 19.48 million
Aug 3, 9 PM $ 0.00349
+1.99%
$ 5.37 million $ 18.36 million
Aug 3, 8 PM $ 0.00343
-0.04%
$ 5.26 million $ 18.1 million
Aug 3, 7 PM $ 0.00343
+2.21%
$ 5.27 million $ 17.73 million
Aug 3, 6 PM $ 0.00335
-1.35%
$ 5.15 million $ 17.23 million
Aug 3, 5 PM $ 0.0034
+2.37%
$ 5.22 million $ 17.14 million
Aug 3, 4 PM $ 0.00332
-2.21%
$ 5.1 million $ 16.37 million
Aug 3, 3 PM $ 0.0034
-0.57%
$ 5.22 million $ 16.08 million
Aug 3, 2 PM $ 0.00342
-0.94%
$ 5.25 million $ 15.71 million
Aug 3, 1 PM $ 0.00345
+7.63%
$ 5.3 million $ 14.88 million
Aug 3, 12 PM $ 0.0032
+0.32%
$ 4.92 million $ 11.47 million
Aug 3, 11 AM $ 0.00319
-4.35%
$ 4.91 million $ 10.9 million
Aug 3, 10 AM $ 0.00334
-1.33%
$ 5.13 million $ 10.35 million
Aug 3, 9 AM $ 0.00338
-3.24%
$ 5.2 million $ 9.91 million
Aug 3, 8 AM $ 0.0035
+0.39%
$ 5.37 million $ 9.62 million
Aug 3, 7 AM $ 0.00348
-0.67%
$ 5.35 million $ 9.38 million
Aug 3, 6 AM $ 0.00351
-2.93%
$ 5.39 million $ 9.08 million
Aug 3, 5 AM $ 0.00361
-6.43%
$ 5.55 million $ 8.52 million
Aug 3, 4 AM $ 0.00386
+0.66%
$ 5.93 million $ 7.94 million
Aug 3, 3 AM $ 0.00384
+6.11%
$ 5.89 million $ 5.95 million
Aug 3, 2 AM $ 0.00361
-2.45%
$ 5.55 million $ 4.08 million
Aug 3, 1 AM $ 0.00371
+0.61%
$ 5.69 million $ 4 million
Aug 3, 12 AM $ 0.00368
-1.11%
$ 5.66 million $ 4.01 million
Aug 2, 11 PM $ 0.00372
+0.00%
$ 5.72 million $ 4.04 million
Aug 2, 10 PM $ 0.00372
-1.13%
$ 5.72 million $ 4.02 million
Aug 2, 9 PM $ 0.00377
+0.19%
$ 5.79 million $ 3.98 million
Aug 2, 8 PM $ 0.00376
+0.04%
$ 5.78 million $ 3.9 million