VANRY Historical Data

VANRY Page 20
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.0534
-0.24%
$ 74.13 million $ 5.48 million
Dec 30, 2023 $ 0.0535
-1.35%
$ 74.31 million $ 3.27 million
Dec 29, 2023 $ 0.0543
+0.24%
$ 75.33 million $ 4.75 million
Dec 28, 2023 $ 0.0542
-5.43%
$ 75.15 million $ 5.55 million
Dec 27, 2023 $ 0.0573
+0.87%
$ 79.46 million $ 8.21 million
Dec 26, 2023 $ 0.0568
-5.79%
$ 78.79 million $ 7.59 million
Dec 25, 2023 $ 0.0603
+0.58%
$ 83.64 million $ 9.7 million
Dec 24, 2023 $ 0.0599
+4.94%
$ 83.15 million $ 13.22 million
Dec 23, 2023 $ 0.0571
-1.45%
$ 79.24 million $ 9.25 million
Dec 22, 2023 $ 0.0579
-4.70%
$ 80.4 million $ 14.33 million
Dec 21, 2023 $ 0.0608
+1.94%
$ 84.37 million $ 52.81 million
Dec 20, 2023 $ 0.0596
+21.13%
$ 82.77 million $ 17 million
Dec 19, 2023 $ 0.0492
-2.19%
$ 68.33 million $ 4.64 million
Dec 18, 2023 $ 0.0503
-1.61%
$ 69.86 million $ 4.57 million
Dec 17, 2023 $ 0.0512
-4.84%
$ 71.01 million $ 4.26 million
Dec 16, 2023 $ 0.0538
-0.56%
$ 74.62 million $ 5.24 million
Dec 15, 2023 $ 0.0541
-7.13%
$ 75.04 million $ 7.77 million
Dec 14, 2023 $ 0.0582
+0.03%
$ 80.8 million $ 9.1 million
Dec 13, 2023 $ 0.0582
+8.48%
$ 80.77 million $ 24.93 million
Dec 12, 2023 $ 0.0537
+0.94%
$ 74.46 million $ 7.85 million
Dec 11, 2023 $ 0.0532
-7.19%
$ 73.77 million $ 7.62 million
Dec 10, 2023 $ 0.0573
-5.47%
$ 79.48 million $ 6.37 million
Dec 9, 2023 $ 0.0606
-3.02%
$ 84.09 million $ 5.24 million
Dec 8, 2023 $ 0.0625
-0.44%
$ 86.71 million $ 6.87 million
Dec 7, 2023 $ 0.0628
+4.32%
$ 87.09 million $ 13.2 million
Dec 6, 2023 $ 0.0601
-3.20%
$ 83.47 million $ 11.53 million
Dec 5, 2023 $ 0.0621
-0.13%
$ 86.23 million $ 15.63 million
Dec 4, 2023 $ 0.0622
-0.14%
$ 86.34 million $ 14.84 million
Download