VANRY Historical Data

VANRY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.00301
-0.07%
$ 3.31 million $ 1.55 million
Jun 29, 4 AM $ 0.00301
-0.75%
$ 3.31 million $ 1.58 million
Jun 29, 3 AM $ 0.00303
+0.66%
$ 3.34 million $ 1.62 million
Jun 29, 2 AM $ 0.00301
+0.72%
$ 3.32 million $ 1.61 million
Jun 29, 1 AM $ 0.00299
+0.32%
$ 3.2 million $ 1.6 million
Jun 29, 12 AM $ 0.00298
+0.39%
$ 3.19 million $ 1.59 million
Jun 28, 11 PM $ 0.00297
+1.51%
$ 3.17 million $ 1.56 million
Jun 28, 10 PM $ 0.00292
-0.89%
$ 3.13 million $ 1.58 million
Jun 28, 9 PM $ 0.00295
-0.81%
$ 3.16 million $ 1.6 million
Jun 28, 8 PM $ 0.00297
-0.33%
$ 3.18 million $ 1.61 million
Jun 28, 7 PM $ 0.00298
-0.98%
$ 3.19 million $ 1.58 million
Jun 28, 6 PM $ 0.00301
-0.21%
$ 3.22 million $ 1.6 million
Jun 28, 5 PM $ 0.00302
-0.16%
$ 3.23 million $ 1.57 million
Jun 28, 4 PM $ 0.00302
-0.45%
$ 3.24 million $ 1.58 million
Jun 28, 3 PM $ 0.00304
-0.03%
$ 3.25 million $ 1.56 million
Jun 28, 2 PM $ 0.00304
+1.59%
$ 3.25 million $ 1.58 million
Jun 28, 1 PM $ 0.00299
-0.99%
$ 3.2 million $ 1.54 million
Jun 28, 12 PM $ 0.00302
-0.21%
$ 3.23 million $ 1.55 million
Jun 28, 11 AM $ 0.00303
+0.92%
$ 3.24 million $ 1.55 million
Jun 28, 10 AM $ 0.003
-0.26%
$ 3.21 million $ 1.54 million
Jun 28, 9 AM $ 0.00301
-0.17%
$ 3.22 million $ 1.52 million
Jun 28, 8 AM $ 0.00301
+0.10%
$ 3.22 million $ 1.55 million
Jun 28, 7 AM $ 0.00301
+0.51%
$ 3.22 million $ 1.55 million
Jun 28, 6 AM $ 0.003
-0.13%
$ 3.2 million $ 1.54 million
Jun 28, 5 AM $ 0.003
-0.86%
$ 3.21 million $ 1.55 million
Jun 28, 4 AM $ 0.00303
+0.52%
$ 3.24 million $ 1.56 million
Jun 28, 3 AM $ 0.00301
+0.51%
$ 3.22 million $ 1.59 million
Jun 28, 2 AM $ 0.00299
-0.23%
$ 3.2 million $ 1.65 million
Jun 28, 1 AM $ 0.003
-0.10%
$ 3.21 million $ 1.67 million
Jun 28, 12 AM $ 0.003
+0.55%
$ 3.21 million $ 1.69 million
Jun 27, 11 PM $ 0.00299
-0.59%
$ 3.2 million $ 1.7 million
Jun 27, 10 PM $ 0.00301
+0.21%
$ 3.21 million $ 1.68 million
Jun 27, 9 PM $ 0.003
-0.55%
$ 3.21 million $ 1.7 million
Jun 27, 8 PM $ 0.00302
-0.03%
$ 3.23 million $ 1.73 million
Jun 27, 7 PM $ 0.00302
-0.26%
$ 3.23 million $ 1.76 million
Jun 27, 6 PM $ 0.00302
-0.71%
$ 3.24 million $ 1.77 million
Jun 27, 5 PM $ 0.00305
-0.47%
$ 3.26 million $ 1.78 million
Jun 27, 4 PM $ 0.00306
-0.37%
$ 3.27 million $ 1.78 million
Jun 27, 3 PM $ 0.00307
+0.17%
$ 3.29 million $ 1.82 million
Jun 27, 2 PM $ 0.00307
+0.75%
$ 3.28 million $ 1.85 million
Jun 27, 1 PM $ 0.00304
-0.42%
$ 3.26 million $ 1.94 million
Jun 27, 12 PM $ 0.00306
+0.02%
$ 3.27 million $ 1.97 million
Jun 27, 11 AM $ 0.00306
-0.20%
$ 3.27 million $ 1.97 million
Jun 27, 10 AM $ 0.00306
-0.21%
$ 3.28 million $ 1.98 million
Jun 27, 9 AM $ 0.00307
-0.02%
$ 3.28 million $ 2.02 million
Jun 27, 8 AM $ 0.00307
-0.13%
$ 3.28 million $ 2.02 million
Jun 27, 7 AM $ 0.00307
+0.15%
$ 3.29 million $ 2.06 million
Jun 27, 6 AM $ 0.00307
-0.23%
$ 3.28 million $ 2.07 million
Jun 27, 5 AM $ 0.00308
+0.28%
$ 3.29 million $ 2.08 million
Jun 27, 4 AM $ 0.00307
-0.05%
$ 3.28 million $ 2.08 million