VANRY Historical Data

VANRY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.00515
+0.02%
$ 11.14 million $ 9.4 million
Mar 11, 11 PM $ 0.00515
+0.09%
$ 11.13 million $ 9.25 million
Mar 11, 10 PM $ 0.00515
+0.43%
$ 11.12 million $ 9.07 million
Mar 11, 9 PM $ 0.00512
-0.91%
$ 11.08 million $ 8.67 million
Mar 11, 8 PM $ 0.00517
+3.02%
$ 11.18 million $ 8.15 million
Mar 11, 7 PM $ 0.00502
+0.90%
$ 10.85 million $ 2.82 million
Mar 11, 6 PM $ 0.00498
-0.34%
$ 10.75 million $ 2.79 million
Mar 11, 5 PM $ 0.00499
-0.19%
$ 10.79 million $ 2.8 million
Mar 11, 4 PM $ 0.005
-0.32%
$ 10.81 million $ 2.83 million
Mar 11, 3 PM $ 0.00502
-1.38%
$ 10.84 million $ 2.84 million
Mar 11, 2 PM $ 0.00509
+0.86%
$ 11 million $ 2.67 million
Mar 11, 1 PM $ 0.00505
+1.26%
$ 10.9 million $ 2.55 million
Mar 11, 12 PM $ 0.00498
+0.85%
$ 10.77 million $ 2.49 million
Mar 11, 11 AM $ 0.00494
-0.35%
$ 10.68 million $ 2.43 million
Mar 11, 10 AM $ 0.00496
+0.86%
$ 10.71 million $ 2.37 million
Mar 11, 9 AM $ 0.00491
-0.37%
$ 10.62 million $ 2.28 million
Mar 11, 8 AM $ 0.00493
+1.95%
$ 10.66 million $ 2.25 million
Mar 11, 7 AM $ 0.00484
+0.49%
$ 10.45 million $ 2.11 million
Mar 11, 6 AM $ 0.00481
+1.00%
$ 10.4 million $ 2.07 million
Mar 11, 5 AM $ 0.00476
-0.76%
$ 10.3 million $ 2.06 million
Mar 11, 4 AM $ 0.0048
+0.35%
$ 10.38 million $ 2.06 million
Mar 11, 3 AM $ 0.00479
-0.23%
$ 10.34 million $ 2.06 million
Mar 11, 2 AM $ 0.0048
-0.72%
$ 10.37 million $ 2.07 million
Mar 11, 1 AM $ 0.00483
+0.11%
$ 10.44 million $ 2.08 million
Mar 11, 12 AM $ 0.00483
+0.90%
$ 10.43 million $ 2.07 million
Mar 10, 11 PM $ 0.00478
-0.04%
$ 10.34 million $ 2.05 million
Mar 10, 10 PM $ 0.00479
-0.43%
$ 10.34 million $ 2.05 million
Mar 10, 9 PM $ 0.00481
-0.63%
$ 10.39 million $ 2.04 million
Mar 10, 8 PM $ 0.00484
+1.01%
$ 10.45 million $ 1.99 million
Mar 10, 7 PM $ 0.00479
-0.69%
$ 10.35 million $ 1.97 million
Mar 10, 6 PM $ 0.00482
-0.92%
$ 10.42 million $ 1.98 million
Mar 10, 5 PM $ 0.00487
+0.69%
$ 10.52 million $ 1.96 million
Mar 10, 4 PM $ 0.00483
-0.01%
$ 10.44 million $ 1.95 million
Mar 10, 3 PM $ 0.00483
-1.02%
$ 10.44 million $ 1.91 million
Mar 10, 2 PM $ 0.00488
+1.41%
$ 10.55 million $ 1.93 million
Mar 10, 1 PM $ 0.00481
-0.60%
$ 10.41 million $ 2.19 million
Mar 10, 12 PM $ 0.00484
-0.37%
$ 10.47 million $ 2.45 million
Mar 10, 11 AM $ 0.00486
+0.00%
$ 10.51 million $ 2.51 million
Mar 10, 10 AM $ 0.00486
-0.35%
$ 10.51 million $ 2.54 million
Mar 10, 9 AM $ 0.00488
+0.29%
$ 10.54 million $ 2.58 million
Mar 10, 8 AM $ 0.00486
+0.54%
$ 10.51 million $ 2.59 million
Mar 10, 7 AM $ 0.00484
+0.46%
$ 10.46 million $ 2.59 million
Mar 10, 6 AM $ 0.00482
-0.29%
$ 10.41 million $ 2.61 million
Mar 10, 5 AM $ 0.00483
-0.21%
$ 10.44 million $ 2.62 million
Mar 10, 4 AM $ 0.00484
+0.27%
$ 10.46 million $ 2.65 million
Mar 10, 3 AM $ 0.00483
-0.01%
$ 10.43 million $ 2.63 million
Mar 10, 2 AM $ 0.00483
+0.37%
$ 10.43 million $ 2.67 million
Mar 10, 1 AM $ 0.00481
+0.58%
$ 10.39 million $ 2.71 million
Mar 10, 12 AM $ 0.00478
+0.51%
$ 10.33 million $ 2.75 million
Mar 9, 11 PM $ 0.00476
-0.46%
$ 10.28 million $ 2.79 million