VANRY Historical Data

VANRY Page 20
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.00332
-0.03%
$ 5.76 million $ 10.29 million
3:33 AM $ 0.00332
-0.20%
$ 5.76 million $ 10.29 million
3:32 AM $ 0.00333
+0.47%
$ 5.76 million $ 10.14 million
3:31 AM $ 0.00331
+0.25%
$ 5.76 million $ 10.25 million
3:30 AM $ 0.0033
-0.03%
$ 5.76 million $ 10.26 million
3:29 AM $ 0.0033
+0.21%
$ 5.74 million $ 10.26 million
3:28 AM $ 0.0033
+0.43%
$ 5.74 million $ 10.26 million
3:27 AM $ 0.00328
+0.25%
$ 5.74 million $ 10.25 million
3:26 AM $ 0.00328
+0.09%
$ 5.74 million $ 10.24 million
3:25 AM $ 0.00327
+0.09%
$ 5.74 million $ 10.24 million
3:24 AM $ 0.00327
+0.08%
$ 5.68 million $ 10.24 million
3:23 AM $ 0.00327
+0.15%
$ 5.68 million $ 10.24 million
3:22 AM $ 0.00326
-0.05%
$ 5.68 million $ 10.24 million
3:21 AM $ 0.00326
+0.03%
$ 5.68 million $ 10.23 million
3:20 AM $ 0.00326
+0.03%
$ 5.68 million $ 10.25 million
3:19 AM $ 0.00326
-0.03%
$ 5.66 million $ 10.25 million
3:18 AM $ 0.00326
-0.15%
$ 5.66 million $ 10.25 million
3:17 AM $ 0.00327
+0.21%
$ 5.66 million $ 10.25 million
3:16 AM $ 0.00326
+0.06%
$ 5.66 million $ 10.24 million
3:15 AM $ 0.00326
+0.11%
$ 5.66 million $ 10.24 million
3:14 AM $ 0.00326
-0.02%
$ 5.65 million $ 10.24 million
3:13 AM $ 0.00326
+0.05%
$ 5.65 million $ 10.24 million
3:12 AM $ 0.00325
+0.09%
$ 5.65 million $ 10.24 million
3:11 AM $ 0.00325
-0.06%
$ 5.65 million $ 10.25 million
3:10 AM $ 0.00325
+0.05%
$ 5.65 million $ 10.25 million
3:09 AM $ 0.00325
-0.01%
$ 5.65 million $ 10.25 million
3:08 AM $ 0.00325
+0.18%
$ 5.65 million $ 10.25 million
3:07 AM $ 0.00325
+0.03%
$ 5.65 million $ 10.26 million
3:06 AM $ 0.00325
+0.01%
$ 5.65 million $ 10.26 million
3:05 AM $ 0.00324
+0.01%
$ 5.65 million $ 10.26 million
3:04 AM $ 0.00324
-0.05%
$ 5.63 million $ 10.27 million
3:03 AM $ 0.00325
-0.02%
$ 5.63 million $ 10.28 million
3:02 AM $ 0.00325
-0.26%
$ 5.63 million $ 10.28 million
3:01 AM $ 0.00326
-0.03%
$ 5.63 million $ 10.32 million
3:00 AM $ 0.00326
-0.02%
$ 5.63 million $ 10.32 million
2:59 AM $ 0.00326
+0.00%
$ 5.66 million $ 10.33 million
2:58 AM $ 0.00326
-0.07%
$ 5.66 million $ 10.35 million
2:57 AM $ 0.00326
+0.05%
$ 5.66 million $ 10.35 million
2:56 AM $ 0.00326
-0.09%
$ 5.66 million $ 10.36 million
2:55 AM $ 0.00326
+0.00%
$ 5.66 million $ 10.36 million
2:54 AM $ 0.00326
+0.24%
$ 5.66 million $ 10.36 million
2:53 AM $ 0.00325
+0.00%
$ 5.66 million $ 10.37 million
2:52 AM $ 0.00325
+0.03%
$ 5.66 million $ 10.37 million
2:51 AM $ 0.00325
-0.20%
$ 5.66 million $ 10.36 million
2:50 AM $ 0.00326
+0.04%
$ 5.66 million $ 10.36 million
2:49 AM $ 0.00326
+0.01%
$ 5.66 million $ 10.36 million
2:48 AM $ 0.00326
+0.02%
$ 5.66 million $ 10.36 million
2:47 AM $ 0.00326
+0.05%
$ 5.66 million $ 10.36 million
2:46 AM $ 0.00326
+0.07%
$ 5.66 million $ 10.35 million
2:45 AM $ 0.00325
-0.01%
$ 5.66 million $ 10.36 million