VANRY Historical Data

VANRY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.00481
+0.58%
$ 10.39 million $ 2.71 million
Mar 10, 12 AM $ 0.00478
+0.51%
$ 10.33 million $ 2.75 million
Mar 9, 11 PM $ 0.00476
-0.46%
$ 10.28 million $ 2.79 million
Mar 9, 10 PM $ 0.00478
-1.03%
$ 10.33 million $ 2.85 million
Mar 9, 9 PM $ 0.00483
-0.19%
$ 10.44 million $ 2.98 million
Mar 9, 8 PM $ 0.00484
+0.46%
$ 10.46 million $ 3.02 million
Mar 9, 7 PM $ 0.00482
-0.54%
$ 10.41 million $ 3.04 million
Mar 9, 6 PM $ 0.00484
-0.41%
$ 10.47 million $ 3.08 million
Mar 9, 5 PM $ 0.00486
-0.26%
$ 10.51 million $ 3.13 million
Mar 9, 4 PM $ 0.00488
-0.93%
$ 10.54 million $ 3.16 million
Mar 9, 3 PM $ 0.00492
+0.73%
$ 10.64 million $ 3.19 million
Mar 9, 2 PM $ 0.00489
+0.11%
$ 10.56 million $ 3.18 million
Mar 9, 1 PM $ 0.00488
+1.14%
$ 10.55 million $ 2.95 million
Mar 9, 12 PM $ 0.00483
+0.48%
$ 10.43 million $ 2.7 million
Mar 9, 11 AM $ 0.0048
+0.41%
$ 10.38 million $ 2.69 million
Mar 9, 10 AM $ 0.00478
-0.84%
$ 10.34 million $ 2.73 million
Mar 9, 9 AM $ 0.00482
+0.82%
$ 10.42 million $ 2.78 million
Mar 9, 8 AM $ 0.00478
-0.10%
$ 10.34 million $ 2.78 million
Mar 9, 7 AM $ 0.00479
-0.04%
$ 10.35 million $ 2.81 million
Mar 9, 6 AM $ 0.00479
-0.99%
$ 10.35 million $ 2.83 million
Mar 9, 5 AM $ 0.00484
+1.17%
$ 10.46 million $ 2.86 million
Mar 9, 4 AM $ 0.00478
+0.54%
$ 10.34 million $ 2.87 million
Mar 9, 3 AM $ 0.00476
+0.72%
$ 10.28 million $ 2.9 million
Mar 9, 2 AM $ 0.00472
+0.08%
$ 10.21 million $ 2.87 million
Mar 9, 1 AM $ 0.00472
+0.21%
$ 10.2 million $ 2.86 million
Mar 9, 12 AM $ 0.00471
+0.66%
$ 10.18 million $ 2.86 million
Mar 8, 11 PM $ 0.00468
-0.99%
$ 10.11 million $ 2.83 million
Mar 8, 10 PM $ 0.00472
-0.30%
$ 10.21 million $ 2.8 million
Mar 8, 9 PM $ 0.00474
-0.13%
$ 10.24 million $ 2.68 million
Mar 8, 8 PM $ 0.00474
-0.58%
$ 10.25 million $ 2.67 million
Mar 8, 7 PM $ 0.00477
+1.75%
$ 10.31 million $ 2.68 million
Mar 8, 6 PM $ 0.00469
-0.49%
$ 10.14 million $ 2.62 million
Mar 8, 5 PM $ 0.00471
+0.50%
$ 10.19 million $ 2.6 million
Mar 8, 4 PM $ 0.00469
-0.74%
$ 10.13 million $ 2.59 million
Mar 8, 3 PM $ 0.00472
-0.82%
$ 10.21 million $ 2.57 million
Mar 8, 2 PM $ 0.00476
-1.22%
$ 10.29 million $ 2.59 million
Mar 8, 1 PM $ 0.00482
-0.36%
$ 10.42 million $ 2.63 million
Mar 8, 12 PM $ 0.00484
-0.46%
$ 10.46 million $ 2.59 million
Mar 8, 11 AM $ 0.00486
-0.65%
$ 10.51 million $ 2.53 million
Mar 8, 10 AM $ 0.00489
+1.52%
$ 10.58 million $ 2.51 million
Mar 8, 9 AM $ 0.00482
+0.64%
$ 10.42 million $ 2.48 million
Mar 8, 8 AM $ 0.00479
+0.84%
$ 10.35 million $ 2.52 million
Mar 8, 7 AM $ 0.00475
+0.87%
$ 10.26 million $ 2.58 million
Mar 8, 6 AM $ 0.00471
-0.08%
$ 10.18 million $ 2.57 million
Mar 8, 5 AM $ 0.00471
+1.19%
$ 10.19 million $ 2.57 million
Mar 8, 4 AM $ 0.00466
-0.33%
$ 10.06 million $ 2.51 million
Mar 8, 3 AM $ 0.00467
+0.63%
$ 10.1 million $ 2.52 million
Mar 8, 2 AM $ 0.00464
-0.71%
$ 10.04 million $ 2.49 million
Mar 8, 1 AM $ 0.00468
-0.67%
$ 10.11 million $ 2.47 million
Mar 8, 12 AM $ 0.00471
-0.33%
$ 10.18 million $ 2.42 million