VANRY Historical Data

VANRY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.00307
-0.05%
$ 3.28 million $ 2.08 million
Jun 27, 3 AM $ 0.00307
-0.15%
$ 3.28 million $ 2.02 million
Jun 27, 2 AM $ 0.00307
+0.98%
$ 3.29 million $ 2.01 million
Jun 27, 1 AM $ 0.00304
-0.75%
$ 3.25 million $ 2.02 million
Jun 27, 12 AM $ 0.00307
-0.15%
$ 3.28 million $ 2.04 million
Jun 26, 11 PM $ 0.00307
-0.45%
$ 3.28 million $ 2.03 million
Jun 26, 10 PM $ 0.00308
+0.26%
$ 3.3 million $ 2.02 million
Jun 26, 9 PM $ 0.00308
-0.58%
$ 3.29 million $ 1.98 million
Jun 26, 8 PM $ 0.00309
-0.55%
$ 3.31 million $ 1.94 million
Jun 26, 7 PM $ 0.00311
+0.03%
$ 3.33 million $ 1.91 million
Jun 26, 6 PM $ 0.00311
-0.79%
$ 3.33 million $ 1.9 million
Jun 26, 5 PM $ 0.00313
+0.25%
$ 3.35 million $ 1.9 million
Jun 26, 4 PM $ 0.00313
+0.86%
$ 3.34 million $ 1.87 million
Jun 26, 3 PM $ 0.0031
+0.79%
$ 3.32 million $ 1.89 million
Jun 26, 2 PM $ 0.00308
-0.55%
$ 3.29 million $ 1.86 million
Jun 26, 1 PM $ 0.00309
+2.74%
$ 3.31 million $ 1.86 million
Jun 26, 12 PM $ 0.00301
+0.18%
$ 3.22 million $ 1.89 million
Jun 26, 11 AM $ 0.00301
+0.03%
$ 3.21 million $ 1.92 million
Jun 26, 10 AM $ 0.003
-0.67%
$ 3.21 million $ 1.9 million
Jun 26, 9 AM $ 0.00303
-0.93%
$ 3.24 million $ 1.87 million
Jun 26, 8 AM $ 0.00305
-1.07%
$ 3.27 million $ 1.86 million
Jun 26, 7 AM $ 0.00309
+0.46%
$ 3.3 million $ 1.84 million
Jun 26, 6 AM $ 0.00307
+1.40%
$ 3.29 million $ 1.82 million
Jun 26, 5 AM $ 0.00303
+0.46%
$ 3.24 million $ 1.8 million
Jun 26, 4 AM $ 0.00303
-0.15%
$ 3.24 million $ 1.82 million
Jun 26, 3 AM $ 0.00303
+2.28%
$ 3.24 million $ 1.82 million
Jun 26, 2 AM $ 0.00297
-1.36%
$ 3.17 million $ 1.76 million
Jun 26, 1 AM $ 0.00301
-0.18%
$ 3.22 million $ 1.74 million
Jun 26, 12 AM $ 0.00301
-0.21%
$ 3.22 million $ 1.76 million
Jun 25, 11 PM $ 0.00302
-0.06%
$ 3.23 million $ 1.8 million
Jun 25, 10 PM $ 0.00302
-0.36%
$ 3.23 million $ 1.8 million
Jun 25, 9 PM $ 0.00303
+1.33%
$ 3.24 million $ 1.81 million
Jun 25, 8 PM $ 0.00299
+0.22%
$ 3.2 million $ 1.84 million
Jun 25, 7 PM $ 0.00298
-0.19%
$ 3.19 million $ 1.87 million
Jun 25, 6 PM $ 0.00299
-0.93%
$ 3.2 million $ 1.9 million
Jun 25, 5 PM $ 0.00302
+0.77%
$ 3.23 million $ 2 million
Jun 25, 4 PM $ 0.003
-0.30%
$ 3.2 million $ 2.08 million
Jun 25, 3 PM $ 0.003
-0.01%
$ 3.21 million $ 2.11 million
Jun 25, 2 PM $ 0.003
+3.16%
$ 3.21 million $ 2.09 million
Jun 25, 1 PM $ 0.00291
-6.14%
$ 3.12 million $ 2.03 million
Jun 25, 12 PM $ 0.0031
+0.17%
$ 3.32 million $ 2.02 million
Jun 25, 11 AM $ 0.0031
-0.38%
$ 3.31 million $ 2 million
Jun 25, 10 AM $ 0.00311
-1.03%
$ 3.33 million $ 2.05 million
Jun 25, 9 AM $ 0.00314
+0.32%
$ 3.36 million $ 2.12 million
Jun 25, 8 AM $ 0.00313
+0.31%
$ 3.35 million $ 2.13 million
Jun 25, 7 AM $ 0.00312
+0.11%
$ 3.34 million $ 2.21 million
Jun 25, 6 AM $ 0.00312
-0.48%
$ 3.34 million $ 2.26 million
Jun 25, 5 AM $ 0.00313
+0.25%
$ 3.35 million $ 2.32 million
Jun 25, 4 AM $ 0.00313
+0.57%
$ 3.34 million $ 2.32 million
Jun 25, 3 AM $ 0.00311
-0.73%
$ 3.32 million $ 2.36 million