VANRY Historical Data

VANRY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.00311
-0.73%
$ 3.32 million $ 2.36 million
Jun 25, 2 AM $ 0.00313
-0.38%
$ 3.35 million $ 2.37 million
Jun 25, 1 AM $ 0.00314
+0.22%
$ 3.36 million $ 2.38 million
Jun 25, 12 AM $ 0.00314
-0.34%
$ 3.35 million $ 2.4 million
Jun 24, 11 PM $ 0.00315
+0.18%
$ 3.37 million $ 2.41 million
Jun 24, 10 PM $ 0.00314
+0.02%
$ 3.36 million $ 2.43 million
Jun 24, 9 PM $ 0.00314
-0.33%
$ 3.36 million $ 2.45 million
Jun 24, 8 PM $ 0.00315
+1.95%
$ 3.37 million $ 2.41 million
Jun 24, 7 PM $ 0.00309
+1.30%
$ 3.31 million $ 2.35 million
Jun 24, 6 PM $ 0.00305
+1.36%
$ 3.26 million $ 2.32 million
Jun 24, 5 PM $ 0.00301
-1.10%
$ 3.22 million $ 2.21 million
Jun 24, 4 PM $ 0.00304
-2.57%
$ 3.26 million $ 2.13 million
Jun 24, 3 PM $ 0.00312
-1.96%
$ 3.34 million $ 2.08 million
Jun 24, 2 PM $ 0.00319
+1.23%
$ 3.41 million $ 2.1 million
Jun 24, 1 PM $ 0.00315
-1.61%
$ 3.37 million $ 2.13 million
Jun 24, 12 PM $ 0.0032
+0.11%
$ 3.42 million $ 2.21 million
Jun 24, 11 AM $ 0.0032
+0.78%
$ 3.42 million $ 2.23 million
Jun 24, 10 AM $ 0.00317
-1.20%
$ 3.39 million $ 2.28 million
Jun 24, 9 AM $ 0.00321
-0.66%
$ 3.43 million $ 2.32 million
Jun 24, 8 AM $ 0.00323
+0.81%
$ 3.46 million $ 2.33 million
Jun 24, 7 AM $ 0.00321
-1.03%
$ 3.43 million $ 2.31 million
Jun 24, 6 AM $ 0.00324
+0.81%
$ 3.46 million $ 2.34 million
Jun 24, 5 AM $ 0.00321
+0.53%
$ 3.44 million $ 2.43 million
Jun 24, 4 AM $ 0.0032
-0.28%
$ 3.42 million $ 2.43 million
Jun 24, 3 AM $ 0.00321
+0.11%
$ 3.43 million $ 2.42 million
Jun 24, 2 AM $ 0.0032
-0.56%
$ 3.43 million $ 2.45 million
Jun 24, 1 AM $ 0.00322
+0.62%
$ 3.45 million $ 2.47 million
Jun 24, 12 AM $ 0.0032
+0.51%
$ 3.42 million $ 2.43 million
Jun 23, 11 PM $ 0.00318
-0.02%
$ 3.41 million $ 2.38 million
Jun 23, 10 PM $ 0.00318
-0.16%
$ 3.41 million $ 2.38 million
Jun 23, 9 PM $ 0.00319
-0.07%
$ 3.41 million $ 2.36 million
Jun 23, 8 PM $ 0.00319
-0.45%
$ 3.41 million $ 2.39 million
Jun 23, 7 PM $ 0.00321
+0.81%
$ 3.43 million $ 2.36 million
Jun 23, 6 PM $ 0.00318
+0.27%
$ 3.4 million $ 2.33 million
Jun 23, 5 PM $ 0.00317
+0.00%
$ 3.39 million $ 2.33 million
Jun 23, 4 PM $ 0.00317
+0.13%
$ 3.39 million $ 2.32 million
Jun 23, 3 PM $ 0.00317
-0.78%
$ 3.39 million $ 2.35 million
Jun 23, 2 PM $ 0.00319
-0.81%
$ 3.42 million $ 2.39 million
Jun 23, 1 PM $ 0.00322
+1.51%
$ 3.44 million $ 2.37 million
Jun 23, 12 PM $ 0.00317
-0.49%
$ 3.39 million $ 2.27 million
Jun 23, 11 AM $ 0.00319
+1.96%
$ 3.41 million $ 2.3 million
Jun 23, 10 AM $ 0.00313
-0.04%
$ 3.34 million $ 2.25 million
Jun 23, 9 AM $ 0.00313
+0.67%
$ 3.34 million $ 2.22 million
Jun 23, 8 AM $ 0.00311
-2.05%
$ 3.32 million $ 2.22 million
Jun 23, 7 AM $ 0.00317
-0.29%
$ 3.39 million $ 2.21 million
Jun 23, 6 AM $ 0.00318
-3.30%
$ 3.4 million $ 2.17 million
Jun 23, 5 AM $ 0.00329
+0.12%
$ 3.52 million $ 2.06 million
Jun 23, 4 AM $ 0.00329
+0.08%
$ 3.51 million $ 2.03 million
Jun 23, 3 AM $ 0.00328
+0.03%
$ 3.51 million $ 2.01 million
Jun 23, 2 AM $ 0.00328
+0.38%
$ 3.51 million $ 2.02 million