VANRY Historical Data

VANRY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.005
-0.15%
$ 10.8 million $ 2.86 million
Mar 5, 11 PM $ 0.005
-0.94%
$ 10.82 million $ 2.93 million
Mar 5, 10 PM $ 0.00505
+0.06%
$ 10.92 million $ 3.02 million
Mar 5, 9 PM $ 0.00505
-0.33%
$ 10.91 million $ 3.12 million
Mar 5, 8 PM $ 0.00507
+0.41%
$ 10.95 million $ 3.25 million
Mar 5, 7 PM $ 0.00505
+0.14%
$ 10.9 million $ 3.35 million
Mar 5, 6 PM $ 0.00504
+1.23%
$ 10.89 million $ 3.61 million
Mar 5, 5 PM $ 0.00498
-0.95%
$ 10.76 million $ 3.77 million
Mar 5, 4 PM $ 0.00502
-0.82%
$ 10.86 million $ 3.99 million
Mar 5, 3 PM $ 0.00506
-1.18%
$ 10.94 million $ 4.13 million
Mar 5, 2 PM $ 0.00512
+0.57%
$ 11.08 million $ 4.23 million
Mar 5, 1 PM $ 0.0051
-0.39%
$ 11.01 million $ 4.55 million
Mar 5, 12 PM $ 0.00511
+0.12%
$ 11.05 million $ 4.59 million
Mar 5, 11 AM $ 0.00511
-0.93%
$ 11.04 million $ 4.6 million
Mar 5, 10 AM $ 0.00516
+0.70%
$ 11.14 million $ 5.07 million
Mar 5, 9 AM $ 0.00512
+0.03%
$ 11.07 million $ 5.16 million
Mar 5, 8 AM $ 0.00512
-0.23%
$ 11.06 million $ 5.15 million
Mar 5, 7 AM $ 0.00513
-0.70%
$ 11.09 million $ 5.1 million
Mar 5, 6 AM $ 0.00517
+0.08%
$ 11.17 million $ 5.09 million
Mar 5, 5 AM $ 0.00516
-0.81%
$ 11.16 million $ 5.09 million
Mar 5, 4 AM $ 0.0052
-0.22%
$ 11.25 million $ 5.07 million
Mar 5, 3 AM $ 0.00522
+0.85%
$ 11.27 million $ 5.07 million
Mar 5, 2 AM $ 0.00517
-0.12%
$ 11.18 million $ 5.05 million
Mar 5, 1 AM $ 0.00518
-1.03%
$ 11.19 million $ 5.03 million
Mar 5, 12 AM $ 0.00523
+0.64%
$ 11.31 million $ 4.96 million
Mar 4, 11 PM $ 0.0052
+0.73%
$ 11.24 million $ 5.07 million
Mar 4, 10 PM $ 0.00516
-0.45%
$ 11.15 million $ 5.02 million
Mar 4, 9 PM $ 0.00518
+1.08%
$ 11.2 million $ 4.95 million
Mar 4, 8 PM $ 0.00513
-0.80%
$ 11.09 million $ 4.83 million
Mar 4, 7 PM $ 0.00517
+0.48%
$ 11.18 million $ 4.71 million
Mar 4, 6 PM $ 0.00515
+1.09%
$ 11.12 million $ 4.38 million
Mar 4, 5 PM $ 0.00509
-0.18%
$ 11 million $ 4.12 million
Mar 4, 4 PM $ 0.00509
-0.22%
$ -- $ 3.82 million
Mar 4, 1 PM $ 0.00505
+0.78%
$ 10.91 million $ 3.04 million
Mar 4, 12 PM $ 0.00501
+1.43%
$ 10.82 million $ 3.09 million
Mar 4, 11 AM $ 0.00494
-1.72%
$ 10.67 million $ 3.14 million
Mar 4, 9 AM $ 0.00511
+0.35%
$ 11.05 million $ 2.59 million
Mar 4, 8 AM $ 0.00509
+1.89%
$ 11.01 million $ 2.55 million
Mar 4, 7 AM $ 0.005
+0.29%
$ 10.8 million $ 2.5 million
Mar 4, 6 AM $ 0.00498
+0.27%
$ 10.77 million $ 2.44 million
Mar 4, 5 AM $ 0.00497
+0.52%
$ 10.74 million $ 2.42 million
Mar 4, 4 AM $ 0.00494
-0.03%
$ 10.69 million $ 2.49 million
Mar 4, 3 AM $ 0.00495
-1.47%
$ 10.69 million $ 2.53 million
Mar 4, 2 AM $ 0.00502
+1.71%
$ 10.85 million $ 2.63 million
Mar 4, 1 AM $ 0.00493
+0.07%
$ 10.66 million $ 2.61 million
Mar 4, 12 AM $ 0.00493
-2.26%
$ 10.65 million $ 2.61 million
Mar 3, 11 PM $ 0.00504
-0.34%
$ 10.9 million $ 2.48 million
Mar 3, 10 PM $ 0.00506
+0.98%
$ 10.94 million $ 2.47 million
Mar 3, 9 PM $ 0.00501
-0.34%
$ 10.83 million $ 2.44 million
Mar 3, 8 PM $ 0.00503
-0.57%
$ 10.87 million $ 2.56 million