VANRY Historical Data

VANRY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.00328
+0.38%
$ 3.51 million $ 2.02 million
Jun 23, 1 AM $ 0.00327
-0.90%
$ 3.5 million $ 2.01 million
Jun 23, 12 AM $ 0.0033
-0.12%
$ 3.53 million $ 2.06 million
Jun 22, 11 PM $ 0.0033
+0.15%
$ 3.53 million $ 2.1 million
Jun 22, 10 PM $ 0.0033
-1.02%
$ 3.53 million $ 2.08 million
Jun 22, 9 PM $ 0.00333
-0.61%
$ 3.56 million $ 2.12 million
Jun 22, 8 PM $ 0.00335
-0.24%
$ 3.59 million $ 2.2 million
Jun 22, 7 PM $ 0.00336
-0.27%
$ 3.59 million $ 2.24 million
Jun 22, 6 PM $ 0.00337
-0.64%
$ 3.6 million $ 2.29 million
Jun 22, 5 PM $ 0.00339
-1.11%
$ 3.63 million $ 2.33 million
Jun 22, 4 PM $ 0.00343
-0.41%
$ 3.67 million $ 2.37 million
Jun 22, 3 PM $ 0.00344
-0.40%
$ 3.68 million $ 2.37 million
Jun 22, 2 PM $ 0.00346
-0.70%
$ 3.7 million $ 2.37 million
Jun 22, 1 PM $ 0.00348
+0.11%
$ 3.72 million $ 2.34 million
Jun 22, 12 PM $ 0.00348
+1.15%
$ 3.72 million $ 2.32 million
Jun 22, 11 AM $ 0.00344
+0.92%
$ 3.68 million $ 2.31 million
Jun 22, 10 AM $ 0.00341
-0.16%
$ 3.64 million $ 2.35 million
Jun 22, 9 AM $ 0.00341
-0.02%
$ 3.65 million $ 2.37 million
Jun 22, 8 AM $ 0.00341
-0.10%
$ 3.65 million $ 2.39 million
Jun 22, 7 AM $ 0.00342
+0.21%
$ 3.66 million $ 2.45 million
Jun 22, 6 AM $ 0.00341
-0.64%
$ 3.65 million $ 2.53 million
Jun 22, 5 AM $ 0.00343
-0.50%
$ 3.67 million $ 2.56 million
Jun 22, 4 AM $ 0.00345
+1.33%
$ 3.69 million $ 2.63 million
Jun 22, 3 AM $ 0.0034
-0.54%
$ 3.64 million $ 2.73 million
Jun 22, 2 AM $ 0.00342
-0.56%
$ 3.66 million $ 2.76 million
Jun 22, 1 AM $ 0.00344
+0.95%
$ 3.68 million $ 2.8 million
Jun 22, 12 AM $ 0.00341
+1.75%
$ 3.65 million $ 2.79 million
Jun 21, 11 PM $ 0.00335
-0.85%
$ 3.58 million $ 2.76 million
Jun 21, 10 PM $ 0.00338
+0.43%
$ 3.61 million $ 2.81 million
Jun 21, 9 PM $ 0.00336
-0.49%
$ 3.6 million $ 2.78 million
Jun 21, 8 PM $ 0.00338
-1.14%
$ 3.62 million $ 2.81 million
Jun 21, 7 PM $ 0.00342
-0.22%
$ 3.66 million $ 2.97 million
Jun 21, 6 PM $ 0.00343
+0.53%
$ 3.66 million $ 3.49 million
Jun 21, 5 PM $ 0.00341
+0.02%
$ 3.65 million $ 4.08 million
Jun 21, 4 PM $ 0.00341
-0.26%
$ 3.64 million $ 5.65 million
Jun 21, 3 PM $ 0.00342
+0.10%
$ 3.65 million $ 5.79 million
Jun 21, 2 PM $ 0.00341
+0.27%
$ 3.65 million $ 6.23 million
Jun 21, 1 PM $ 0.0034
+0.10%
$ 3.64 million $ 6.42 million
Jun 21, 12 PM $ 0.0034
+0.81%
$ 3.64 million $ 6.56 million
Jun 21, 11 AM $ 0.00337
-1.86%
$ 3.61 million $ 6.94 million
Jun 21, 10 AM $ 0.00344
+0.43%
$ 3.68 million $ 7.22 million
Jun 21, 9 AM $ 0.00342
+0.19%
$ 3.66 million $ 7.55 million
Jun 21, 8 AM $ 0.00342
-0.64%
$ 3.65 million $ 7.57 million
Jun 21, 7 AM $ 0.00344
-0.90%
$ 3.68 million $ 7.52 million
Jun 21, 6 AM $ 0.00347
+0.30%
$ 3.71 million $ 7.48 million
Jun 21, 5 AM $ 0.00346
-0.51%
$ 3.7 million $ 7.45 million
Jun 21, 4 AM $ 0.00348
+0.28%
$ 3.72 million $ 7.43 million
Jun 21, 3 AM $ 0.00347
-1.37%
$ 3.71 million $ 7.3 million
Jun 21, 2 AM $ 0.00352
+0.00%
$ 3.76 million $ 7.32 million
Jun 21, 1 AM $ 0.00352
+1.20%
$ 3.76 million $ 7.29 million