VANRY Historical Data

VANRY Page 23
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.0054
-0.10%
$ 6.44 million $ 2.25 million
6:55 AM $ 0.00541
-0.02%
$ 6.44 million $ 2.25 million
6:54 AM $ 0.00541
-0.18%
$ 6.46 million $ 2.27 million
6:53 AM $ 0.00542
-0.01%
$ 6.46 million $ 2.27 million
6:52 AM $ 0.00542
-0.03%
$ 6.46 million $ 2.27 million
6:51 AM $ 0.00542
-0.06%
$ 6.46 million $ 2.27 million
6:50 AM $ 0.00543
-0.07%
$ 6.46 million $ 2.27 million
6:49 AM $ 0.00543
+0.03%
$ 6.48 million $ 2.28 million
6:48 AM $ 0.00543
+0.01%
$ 6.48 million $ 2.28 million
6:47 AM $ 0.00543
-0.05%
$ 6.48 million $ 2.29 million
6:46 AM $ 0.00543
-0.04%
$ 6.48 million $ 2.29 million
6:45 AM $ 0.00543
-0.16%
$ 6.48 million $ 2.29 million
6:44 AM $ 0.00544
+0.02%
$ 6.49 million $ 2.29 million
6:43 AM $ 0.00544
+0.47%
$ 6.49 million $ 2.38 million
6:42 AM $ 0.00542
-0.43%
$ 6.49 million $ 2.29 million
6:41 AM $ 0.00544
+0.15%
$ 6.49 million $ 2.29 million
6:40 AM $ 0.00543
+0.25%
$ 6.49 million $ 2.28 million
6:39 AM $ 0.00542
-0.01%
$ 6.46 million $ 2.29 million
6:38 AM $ 0.00542
+0.01%
$ 6.46 million $ 2.29 million
6:37 AM $ 0.00542
+0.05%
$ 6.46 million $ 2.29 million
6:36 AM $ 0.00541
-0.01%
$ 6.46 million $ 2.28 million
6:35 AM $ 0.00541
+0.12%
$ 6.46 million $ 2.28 million
6:34 AM $ 0.00541
+0.07%
$ 6.45 million $ 2.28 million
6:33 AM $ 0.0054
+0.04%
$ 6.45 million $ 2.28 million
6:32 AM $ 0.0054
+0.05%
$ 6.45 million $ 2.28 million
6:31 AM $ 0.0054
+0.08%
$ 6.45 million $ 2.28 million
6:30 AM $ 0.0054
+0.26%
$ 6.45 million $ 2.27 million
6:29 AM $ 0.00538
+0.08%
$ 6.42 million $ 2.27 million
6:28 AM $ 0.00538
+0.00%
$ 6.42 million $ 2.27 million
6:27 AM $ 0.00538
+0.01%
$ 6.42 million $ 2.27 million
6:26 AM $ 0.00538
+0.04%
$ 6.42 million $ 2.27 million
6:25 AM $ 0.00537
-0.10%
$ 6.42 million $ 2.27 million
6:24 AM $ 0.00538
+0.04%
$ 6.42 million $ 2.28 million
6:23 AM $ 0.00538
+0.01%
$ 6.42 million $ 2.28 million
6:22 AM $ 0.00538
+0.03%
$ 6.42 million $ 2.28 million
6:21 AM $ 0.00537
+0.09%
$ 6.42 million $ 2.28 million
6:20 AM $ 0.00537
+0.22%
$ 6.42 million $ 2.28 million
6:19 AM $ 0.00536
-0.07%
$ 6.4 million $ 2.28 million
6:18 AM $ 0.00536
+0.01%
$ 6.4 million $ 2.29 million
6:17 AM $ 0.00536
+0.00%
$ 6.4 million $ 2.29 million
6:16 AM $ 0.00536
-0.07%
$ 6.4 million $ 2.29 million
6:15 AM $ 0.00536
-0.04%
$ 6.4 million $ 2.29 million
6:14 AM $ 0.00537
+0.01%
$ 6.4 million $ 2.3 million
6:13 AM $ 0.00537
+0.01%
$ 6.4 million $ 2.29 million
6:12 AM $ 0.00537
+0.00%
$ 6.4 million $ 2.3 million
6:11 AM $ 0.00537
-0.17%
$ 6.4 million $ 2.3 million
6:10 AM $ 0.00537
-0.08%
$ 6.4 million $ 2.29 million
6:09 AM $ 0.00538
+0.00%
$ 6.42 million $ 2.3 million
6:08 AM $ 0.00538
-0.01%
$ 6.42 million $ 2.3 million
6:07 AM $ 0.00538
+0.01%
$ 6.42 million $ 2.3 million