VANRY Historical Data

VANRY Page 23
Date Close Price change Market cap Trading volume
4:29 AM $ 0.00332
-0.21%
$ 5.77 million $ 10.02 million
4:28 AM $ 0.00333
+0.09%
$ 5.77 million $ 10.02 million
4:27 AM $ 0.00333
+0.21%
$ 5.77 million $ 10.01 million
4:26 AM $ 0.00332
+0.16%
$ 5.77 million $ 10.03 million
4:25 AM $ 0.00332
+0.18%
$ 5.77 million $ 10.03 million
4:24 AM $ 0.00331
-0.05%
$ 5.75 million $ 10.03 million
4:23 AM $ 0.00331
-0.06%
$ 5.75 million $ 10.03 million
4:22 AM $ 0.00331
-0.31%
$ 5.75 million $ 10.05 million
4:21 AM $ 0.00332
-0.06%
$ 5.75 million $ 10.13 million
4:20 AM $ 0.00333
-0.33%
$ 5.75 million $ 10.14 million
4:19 AM $ 0.00334
-0.11%
$ 5.79 million $ 10.14 million
4:18 AM $ 0.00334
-0.04%
$ 5.79 million $ 10.16 million
4:17 AM $ 0.00334
-0.02%
$ 5.79 million $ 10.19 million
4:16 AM $ 0.00334
+0.02%
$ 5.79 million $ 10.19 million
4:15 AM $ 0.00334
+0.01%
$ 5.79 million $ 10.2 million
4:14 AM $ 0.00334
-0.03%
$ 5.8 million $ 10.2 million
4:13 AM $ 0.00334
+0.00%
$ 5.8 million $ 10.21 million
4:12 AM $ 0.00334
-0.11%
$ 5.8 million $ 10.22 million
4:11 AM $ 0.00335
+0.07%
$ 5.8 million $ 10.24 million
4:10 AM $ 0.00334
+0.01%
$ 5.8 million $ 10.24 million
4:09 AM $ 0.00334
+0.04%
$ 5.81 million $ 10.25 million
4:08 AM $ 0.00334
-0.10%
$ 5.81 million $ 10.25 million
4:07 AM $ 0.00335
+0.36%
$ 5.81 million $ 10.24 million
4:06 AM $ 0.00333
-0.01%
$ 5.81 million $ 10.2 million
4:05 AM $ 0.00333
+0.06%
$ 5.81 million $ 10.2 million
4:04 AM $ 0.00333
+0.51%
$ 5.78 million $ 10.19 million
4:03 AM $ 0.00331
+0.10%
$ 5.78 million $ 10.19 million
4:02 AM $ 0.00331
+0.00%
$ 5.78 million $ 10.19 million
4:01 AM $ 0.00331
-0.07%
$ 5.78 million $ 10.2 million
4:00 AM $ 0.00331
+0.04%
$ 5.78 million $ 10.2 million
3:59 AM $ 0.00331
-0.04%
$ 5.75 million $ 10.21 million
3:58 AM $ 0.00331
+0.04%
$ 5.75 million $ 10.21 million
3:57 AM $ 0.00331
+0.01%
$ 5.75 million $ 10.2 million
3:56 AM $ 0.00331
-0.08%
$ 5.75 million $ 10.2 million
3:55 AM $ 0.00331
+0.04%
$ 5.75 million $ 10.2 million
3:54 AM $ 0.00331
+0.08%
$ 5.75 million $ 10.2 million
3:53 AM $ 0.00331
-0.08%
$ 5.75 million $ 10.2 million
3:52 AM $ 0.00331
-0.15%
$ 5.75 million $ 10.21 million
3:51 AM $ 0.00332
-0.16%
$ 5.75 million $ 10.22 million
3:50 AM $ 0.00332
-0.07%
$ 5.75 million $ 10.22 million
3:49 AM $ 0.00333
-0.01%
$ 5.77 million $ 10.23 million
3:48 AM $ 0.00333
-0.06%
$ 5.77 million $ 10.23 million
3:47 AM $ 0.00333
-0.09%
$ 5.77 million $ 10.24 million
3:46 AM $ 0.00333
+0.07%
$ 5.77 million $ 10.27 million
3:45 AM $ 0.00333
-0.51%
$ 5.77 million $ 10.27 million
3:44 AM $ 0.00335
-0.10%
$ 5.81 million $ 10.28 million
3:43 AM $ 0.00335
-0.01%
$ 5.81 million $ 10.28 million
3:42 AM $ 0.00335
+0.31%
$ 5.81 million $ 10.28 million
3:41 AM $ 0.00334
+0.27%
$ 5.81 million $ 10.27 million
3:40 AM $ 0.00333
-0.01%
$ 5.81 million $ 10.28 million