VANRY Historical Data

VANRY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.00352
+0.00%
$ 3.76 million $ 7.32 million
Jun 21, 1 AM $ 0.00352
+1.20%
$ 3.76 million $ 7.29 million
Jun 21, 12 AM $ 0.00347
-0.10%
$ 3.72 million $ 7.22 million
Jun 20, 11 PM $ 0.00348
-0.06%
$ 3.72 million $ 7.23 million
Jun 20, 10 PM $ 0.00348
-0.36%
$ 3.72 million $ 7.21 million
Jun 20, 9 PM $ 0.00349
+0.12%
$ 3.74 million $ 7.23 million
Jun 20, 8 PM $ 0.00348
-1.47%
$ 3.73 million $ 7.14 million
Jun 20, 7 PM $ 0.00354
-2.81%
$ 3.78 million $ 7.02 million
Jun 20, 6 PM $ 0.00364
-0.35%
$ 3.89 million $ 6.55 million
Jun 20, 5 PM $ 0.00365
-0.29%
$ 3.91 million $ 5.96 million
Jun 20, 4 PM $ 0.00366
+1.21%
$ 3.92 million $ 4.3 million
Jun 20, 3 PM $ 0.00362
-1.51%
$ 3.87 million $ 4.13 million
Jun 20, 2 PM $ 0.00367
+2.95%
$ 3.93 million $ 3.7 million
Jun 20, 1 PM $ 0.00357
+1.02%
$ 3.82 million $ 3.46 million
Jun 20, 12 PM $ 0.00353
+0.38%
$ 3.78 million $ 3.29 million
Jun 20, 11 AM $ 0.00352
-1.11%
$ 3.77 million $ 2.82 million
Jun 20, 10 AM $ 0.00356
+4.89%
$ 3.81 million $ 2.33 million
Jun 20, 9 AM $ 0.0034
+0.94%
$ 3.63 million $ 2.05 million
Jun 20, 8 AM $ 0.00337
-0.39%
$ 3.6 million $ 1.99 million
Jun 20, 7 AM $ 0.00338
-0.04%
$ 3.61 million $ 1.94 million
Jun 20, 6 AM $ 0.00338
+1.29%
$ 3.62 million $ 1.93 million
Jun 20, 5 AM $ 0.00334
+0.84%
$ 3.57 million $ 1.92 million
Jun 20, 4 AM $ 0.00331
+0.44%
$ 3.54 million $ 1.92 million
Jun 20, 3 AM $ 0.00329
+0.05%
$ 3.52 million $ 1.94 million
Jun 20, 2 AM $ 0.00329
-0.73%
$ 3.52 million $ 1.96 million
Jun 20, 1 AM $ 0.00332
-0.19%
$ 3.55 million $ 1.94 million
Jun 20, 12 AM $ 0.00332
+0.52%
$ 3.55 million $ 1.94 million
Jun 19, 11 PM $ 0.00331
+0.59%
$ 3.54 million $ 1.92 million
Jun 19, 10 PM $ 0.00329
+0.01%
$ 3.52 million $ 1.9 million
Jun 19, 9 PM $ 0.00329
-0.79%
$ 3.52 million $ 1.91 million
Jun 19, 8 PM $ 0.00331
+0.28%
$ 3.54 million $ 1.92 million
Jun 19, 7 PM $ 0.0033
-0.05%
$ 3.53 million $ 1.94 million
Jun 19, 6 PM $ 0.00331
-0.58%
$ 3.54 million $ 1.95 million
Jun 19, 5 PM $ 0.00332
+0.12%
$ 3.56 million $ 2.01 million
Jun 19, 4 PM $ 0.00332
-0.09%
$ 3.55 million $ 2.03 million
Jun 19, 3 PM $ 0.00332
-0.43%
$ 3.55 million $ 2.13 million
Jun 19, 2 PM $ 0.00334
+0.13%
$ 3.57 million $ 2.17 million
Jun 19, 1 PM $ 0.00333
+0.97%
$ 3.57 million $ 2.2 million
Jun 19, 12 PM $ 0.0033
+0.23%
$ 3.53 million $ 2.22 million
Jun 19, 11 AM $ 0.00329
-0.09%
$ 3.52 million $ 2.22 million
Jun 19, 10 AM $ 0.0033
+0.04%
$ 3.53 million $ 2.25 million
Jun 19, 9 AM $ 0.0033
-0.70%
$ 3.52 million $ 2.26 million
Jun 19, 8 AM $ 0.00332
+0.57%
$ 3.55 million $ 2.28 million
Jun 19, 7 AM $ 0.0033
+0.07%
$ 3.53 million $ 2.31 million
Jun 19, 6 AM $ 0.0033
-0.21%
$ 3.53 million $ 2.31 million
Jun 19, 5 AM $ 0.0033
+0.54%
$ 3.53 million $ 2.32 million
Jun 19, 4 AM $ 0.00329
-1.01%
$ 3.52 million $ 2.29 million
Jun 19, 3 AM $ 0.00332
-0.78%
$ 3.55 million $ 2.29 million
Jun 19, 2 AM $ 0.00335
-0.44%
$ 3.58 million $ 2.27 million
Jun 19, 1 AM $ 0.00336
+0.39%
$ 3.59 million $ 2.28 million