VANRY Historical Data

VANRY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.00503
-0.57%
$ 10.87 million $ 2.56 million
Mar 3, 7 PM $ 0.00506
-0.61%
$ 10.93 million $ 2.56 million
Mar 3, 6 PM $ 0.00509
-0.32%
$ 11 million $ 2.58 million
Mar 3, 5 PM $ 0.0051
+0.61%
$ 11.03 million $ 2.6 million
Mar 3, 4 PM $ 0.00508
+1.50%
$ 10.97 million $ 2.61 million
Mar 3, 3 PM $ 0.005
+1.82%
$ 10.81 million $ 2.59 million
Mar 3, 2 PM $ 0.00491
+0.52%
$ 10.62 million $ 2.57 million
Mar 3, 1 PM $ 0.00489
-0.62%
$ 10.56 million $ 2.58 million
Mar 3, 12 PM $ 0.00492
+2.20%
$ 10.63 million $ 2.55 million
Mar 3, 11 AM $ 0.00481
-0.03%
$ 10.4 million $ 2.43 million
Mar 3, 10 AM $ 0.00481
-0.22%
$ 10.4 million $ 2.47 million
Mar 3, 9 AM $ 0.00482
-1.03%
$ 10.42 million $ 2.49 million
Mar 3, 8 AM $ 0.00487
-1.88%
$ 10.53 million $ 2.49 million
Mar 3, 7 AM $ 0.00497
+0.61%
$ 10.73 million $ 2.53 million
Mar 3, 6 AM $ 0.00494
+0.44%
$ 10.67 million $ 2.59 million
Mar 3, 5 AM $ 0.00491
+0.26%
$ 10.62 million $ 2.61 million
Mar 3, 4 AM $ 0.0049
-0.60%
$ 10.59 million $ 2.55 million
Mar 3, 3 AM $ 0.00493
-0.18%
$ 10.66 million $ 2.52 million
Mar 3, 2 AM $ 0.00494
-0.01%
$ 10.68 million $ 2.46 million
Mar 3, 1 AM $ 0.00494
-0.42%
$ 10.68 million $ 2.44 million
Mar 3, 12 AM $ 0.00496
-0.03%
$ 10.73 million $ 2.41 million
Mar 2, 11 PM $ 0.00496
-1.17%
$ 10.73 million $ 2.4 million
Mar 2, 10 PM $ 0.00502
+0.06%
$ 10.86 million $ 2.39 million
Mar 2, 9 PM $ 0.00502
-2.22%
$ 10.85 million $ 2.4 million
Mar 2, 8 PM $ 0.00513
-0.65%
$ 11.1 million $ 2.37 million
Mar 2, 7 PM $ 0.00517
+0.36%
$ 11.17 million $ 2.45 million
Mar 2, 6 PM $ 0.00515
-0.18%
$ 11.13 million $ 2.46 million
Mar 2, 5 PM $ 0.00516
-0.43%
$ 11.15 million $ 2.44 million
Mar 2, 4 PM $ 0.00518
+0.87%
$ 11.2 million $ 2.54 million
Mar 2, 3 PM $ 0.00514
+1.45%
$ 11.1 million $ 2.54 million
Mar 2, 2 PM $ 0.00506
+2.59%
$ 10.94 million $ 2.47 million
Mar 2, 1 PM $ 0.00493
-0.38%
$ 10.66 million $ 2.43 million
Mar 2, 12 PM $ 0.00495
-0.49%
$ 10.7 million $ 2.47 million
Mar 2, 11 AM $ 0.00498
+0.41%
$ 10.76 million $ 2.47 million
Mar 2, 10 AM $ 0.00496
+0.68%
$ 10.71 million $ 2.46 million
Mar 2, 9 AM $ 0.00492
-0.43%
$ 10.64 million $ 2.44 million
Mar 2, 8 AM $ 0.00495
+0.04%
$ 10.69 million $ 2.43 million
Mar 2, 7 AM $ 0.00494
-0.59%
$ 10.68 million $ 2.42 million
Mar 2, 6 AM $ 0.00497
-0.88%
$ 10.75 million $ 2.37 million
Mar 2, 5 AM $ 0.00502
+0.11%
$ 10.84 million $ 2.39 million
Mar 2, 4 AM $ 0.00501
-0.70%
$ 10.83 million $ 2.39 million
Mar 2, 3 AM $ 0.00505
+1.16%
$ 10.91 million $ 2.42 million
Mar 2, 2 AM $ 0.00499
-0.41%
$ 10.78 million $ 2.37 million
Mar 2, 1 AM $ 0.00501
+0.33%
$ 10.83 million $ 2.39 million
Mar 2, 12 AM $ 0.00499
+1.83%
$ 10.79 million $ 2.47 million
Mar 1, 11 PM $ 0.0049
+0.68%
$ 10.6 million $ 2.42 million
Mar 1, 10 PM $ 0.00487
+0.07%
$ 10.53 million $ 2.42 million
Mar 1, 9 PM $ 0.00487
+2.18%
$ 10.52 million $ 2.4 million
Mar 1, 8 PM $ 0.00476
-1.70%
$ 10.3 million $ 2.32 million
Mar 1, 7 PM $ 0.00485
-1.42%
$ 10.48 million $ 2.29 million