VANRY Historical Data

VANRY Page 24
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.00538
+0.01%
$ 6.42 million $ 2.21 million
7:43 AM $ 0.00538
+0.00%
$ 6.42 million $ 2.21 million
7:42 AM $ 0.00538
-0.08%
$ 6.42 million $ 2.21 million
7:41 AM $ 0.00539
-0.08%
$ 6.42 million $ 2.21 million
7:40 AM $ 0.00539
-0.01%
$ 6.42 million $ 2.21 million
7:39 AM $ 0.00539
-0.09%
$ 6.44 million $ 2.21 million
7:38 AM $ 0.0054
+0.12%
$ 6.44 million $ 2.21 million
7:37 AM $ 0.00539
-0.04%
$ 6.44 million $ 2.21 million
7:36 AM $ 0.0054
+0.04%
$ 6.44 million $ 2.22 million
7:35 AM $ 0.00539
+0.12%
$ 6.44 million $ 2.22 million
7:34 AM $ 0.00539
-0.05%
$ 6.43 million $ 2.22 million
7:33 AM $ 0.00539
+0.01%
$ 6.43 million $ 2.22 million
7:32 AM $ 0.00539
+0.00%
$ 6.43 million $ 2.22 million
7:31 AM $ 0.00539
-0.02%
$ 6.43 million $ 2.23 million
7:30 AM $ 0.00539
-0.23%
$ 6.43 million $ 2.24 million
7:29 AM $ 0.0054
+0.66%
$ 6.45 million $ 2.33 million
7:28 AM $ 0.00537
-0.01%
$ 6.45 million $ 2.34 million
7:27 AM $ 0.00537
+0.50%
$ 6.45 million $ 2.43 million
7:26 AM $ 0.00534
+1.30%
$ 6.45 million $ 2.59 million
7:25 AM $ 0.00527
+0.01%
$ 6.45 million $ 2.59 million
7:24 AM $ 0.00527
-0.01%
$ 6.29 million $ 2.57 million
7:23 AM $ 0.00527
+0.06%
$ 6.29 million $ 2.57 million
7:22 AM $ 0.00527
-1.28%
$ 6.29 million $ 2.42 million
7:21 AM $ 0.00534
-0.89%
$ 6.29 million $ 2.42 million
7:20 AM $ 0.00538
+0.17%
$ 6.29 million $ 2.24 million
7:19 AM $ 0.00537
+0.03%
$ 6.41 million $ 2.24 million
7:18 AM $ 0.00537
+0.05%
$ 6.41 million $ 2.24 million
7:17 AM $ 0.00537
+0.06%
$ 6.41 million $ 2.24 million
7:16 AM $ 0.00537
-0.03%
$ 6.41 million $ 2.24 million
7:15 AM $ 0.00537
-0.13%
$ 6.41 million $ 2.24 million
7:14 AM $ 0.00537
-0.01%
$ 6.41 million $ 2.24 million
7:13 AM $ 0.00537
-0.02%
$ 6.41 million $ 2.24 million
7:12 AM $ 0.00537
-0.01%
$ 6.41 million $ 2.24 million
7:11 AM $ 0.00538
-0.10%
$ 6.41 million $ 2.25 million
7:10 AM $ 0.00538
+0.12%
$ 6.41 million $ 2.24 million
7:09 AM $ 0.00538
-0.05%
$ 6.42 million $ 2.24 million
7:08 AM $ 0.00538
+0.00%
$ 6.42 million $ 2.24 million
7:07 AM $ 0.00538
-0.01%
$ 6.42 million $ 2.24 million
7:06 AM $ 0.00538
+0.00%
$ 6.42 million $ 2.24 million
7:05 AM $ 0.00538
-0.07%
$ 6.42 million $ 2.24 million
7:04 AM $ 0.00538
-0.01%
$ 6.42 million $ 2.24 million
7:03 AM $ 0.00538
-0.08%
$ 6.42 million $ 2.25 million
7:02 AM $ 0.00539
-0.02%
$ 6.42 million $ 2.25 million
7:01 AM $ 0.00539
-0.07%
$ 6.42 million $ 2.25 million
7:00 AM $ 0.00539
-0.12%
$ 6.42 million $ 2.26 million
6:59 AM $ 0.0054
-0.05%
$ 6.44 million $ 2.26 million
6:58 AM $ 0.0054
+0.00%
$ 6.44 million $ 2.25 million
6:57 AM $ 0.0054
-0.04%
$ 6.44 million $ 2.25 million
6:56 AM $ 0.0054
-0.10%
$ 6.44 million $ 2.25 million
6:55 AM $ 0.00541
-0.02%
$ 6.44 million $ 2.25 million