VANRY Historical Data

VANRY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.00476
-1.70%
$ 10.3 million $ 2.32 million
Mar 1, 7 PM $ 0.00485
-1.42%
$ 10.48 million $ 2.29 million
Mar 1, 6 PM $ 0.00492
+0.03%
$ 10.63 million $ 2.31 million
Mar 1, 5 PM $ 0.00491
-0.51%
$ 10.62 million $ 2.32 million
Mar 1, 4 PM $ 0.00494
-1.09%
$ 10.68 million $ 2.19 million
Mar 1, 3 PM $ 0.00499
+0.10%
$ 10.8 million $ 2.15 million
Mar 1, 2 PM $ 0.00499
-0.89%
$ 10.78 million $ 2.12 million
Mar 1, 1 PM $ 0.00503
+1.00%
$ 10.88 million $ 2.11 million
Mar 1, 12 PM $ 0.00498
-0.62%
$ 10.77 million $ 2.05 million
Mar 1, 11 AM $ 0.00501
+0.08%
$ 10.84 million $ 2.07 million
Mar 1, 10 AM $ 0.00501
+0.40%
$ 10.83 million $ 2.08 million
Mar 1, 9 AM $ 0.00499
-0.13%
$ 10.79 million $ 2.1 million
Mar 1, 8 AM $ 0.005
-2.31%
$ 10.8 million $ 2.16 million
Mar 1, 7 AM $ 0.00512
+0.37%
$ 11.06 million $ 2.25 million
Mar 1, 6 AM $ 0.0051
-1.08%
$ 11.02 million $ 2.37 million
Mar 1, 5 AM $ 0.00515
+0.43%
$ 11.14 million $ 2.59 million
Mar 1, 4 AM $ 0.00513
-0.45%
$ 11.09 million $ 2.59 million
Mar 1, 3 AM $ 0.00515
-1.20%
$ 11.14 million $ 2.57 million
Mar 1, 2 AM $ 0.00522
+1.10%
$ 11.27 million $ 2.57 million
Mar 1, 1 AM $ 0.00516
+0.66%
$ 11.15 million $ 2.51 million
Mar 1, 12 AM $ 0.00513
-0.42%
$ 11.08 million $ 2.44 million
Feb 28, 11 PM $ 0.00515
+0.29%
$ 11.12 million $ 2.47 million
Feb 28, 10 PM $ 0.00513
+0.94%
$ 11.09 million $ 2.47 million
Feb 28, 9 PM $ 0.00508
-0.68%
$ 10.99 million $ 2.47 million
Feb 28, 8 PM $ 0.00512
+1.18%
$ 11.06 million $ 2.45 million
Feb 28, 7 PM $ 0.00506
+1.17%
$ 10.94 million $ 2.42 million
Feb 28, 6 PM $ 0.005
+1.70%
$ 10.81 million $ 2.42 million
Feb 28, 5 PM $ 0.00492
+0.28%
$ 10.63 million $ 2.46 million
Feb 28, 4 PM $ 0.0049
+0.02%
$ 10.6 million $ 2.65 million
Feb 28, 3 PM $ 0.0049
+0.53%
$ 10.6 million $ 2.68 million
Feb 28, 2 PM $ 0.00488
+0.89%
$ 10.54 million $ 2.69 million
Feb 28, 1 PM $ 0.00482
+0.63%
$ 10.41 million $ 2.65 million
Feb 28, 12 PM $ 0.00479
+0.10%
$ 10.35 million $ 2.65 million
Feb 28, 11 AM $ 0.00478
+0.34%
$ 10.34 million $ 2.66 million
Feb 28, 10 AM $ 0.00477
-0.12%
$ 10.3 million $ 2.66 million
Feb 28, 9 AM $ 0.00477
-0.40%
$ 10.31 million $ 2.73 million
Feb 28, 8 AM $ 0.00479
-2.41%
$ 10.36 million $ 2.72 million
Feb 28, 7 AM $ 0.00491
+1.32%
$ 10.61 million $ 1.59 million
Feb 28, 6 AM $ 0.00485
-6.01%
$ 10.47 million $ 1.57 million
Feb 28, 5 AM $ 0.00515
-0.44%
$ 11.14 million $ 1.52 million
Feb 28, 4 AM $ 0.00518
-0.34%
$ 11.19 million $ 1.52 million
Feb 28, 3 AM $ 0.00519
-0.92%
$ 11.23 million $ 1.52 million
Feb 28, 2 AM $ 0.00524
-0.13%
$ 11.33 million $ 2.34 million
Feb 28, 1 AM $ 0.00525
-0.28%
$ 11.35 million $ 2.38 million
Feb 28, 12 AM $ 0.00527
+0.78%
$ 11.38 million $ 2.37 million
Feb 27, 11 PM $ 0.00522
+0.86%
$ 11.29 million $ 2.33 million
Feb 27, 10 PM $ 0.00518
-0.18%
$ 11.19 million $ 2.34 million
Feb 27, 9 PM $ 0.00519
-0.54%
$ 11.21 million $ 2.34 million
Feb 27, 8 PM $ 0.00522
+0.27%
$ 11.28 million $ 2.34 million
Feb 27, 7 PM $ 0.0052
-1.48%
$ 11.24 million $ 2.36 million