VANRY Historical Data

VANRY Page 25
Date Close Price change Market cap Trading volume
4:55 AM $ 0.00333
+0.12%
$ 5.79 million $ 9.91 million
4:54 AM $ 0.00332
-0.34%
$ 5.77 million $ 9.92 million
4:53 AM $ 0.00333
+0.07%
$ 5.77 million $ 9.94 million
4:52 AM $ 0.00333
+0.22%
$ 5.77 million $ 9.96 million
4:51 AM $ 0.00332
+0.38%
$ 5.77 million $ 9.93 million
4:50 AM $ 0.00331
+0.25%
$ 5.77 million $ 9.91 million
4:49 AM $ 0.0033
+0.28%
$ 5.73 million $ 9.91 million
4:48 AM $ 0.00329
+0.07%
$ 5.73 million $ 9.91 million
4:47 AM $ 0.00329
+0.09%
$ 5.73 million $ 9.92 million
4:46 AM $ 0.00329
+0.23%
$ 5.73 million $ 9.91 million
4:45 AM $ 0.00328
+0.07%
$ 5.73 million $ 9.91 million
4:44 AM $ 0.00328
-0.21%
$ 5.69 million $ 9.91 million
4:43 AM $ 0.00328
-0.01%
$ 5.69 million $ 9.9 million
4:42 AM $ 0.00328
-0.26%
$ 5.69 million $ 9.91 million
4:41 AM $ 0.00329
+0.05%
$ 5.69 million $ 9.95 million
4:40 AM $ 0.00329
-0.51%
$ 5.69 million $ 9.95 million
4:39 AM $ 0.00331
-0.02%
$ 5.74 million $ 9.95 million
4:38 AM $ 0.00331
+0.01%
$ 5.74 million $ 9.96 million
4:37 AM $ 0.00331
+0.04%
$ 5.74 million $ 9.97 million
4:36 AM $ 0.00331
+0.08%
$ 5.74 million $ 9.99 million
4:35 AM $ 0.00331
+0.14%
$ 5.74 million $ 9.99 million
4:34 AM $ 0.0033
-0.20%
$ 5.73 million $ 9.99 million
4:33 AM $ 0.00331
+0.00%
$ 5.73 million $ 9.99 million
4:32 AM $ 0.00331
-0.15%
$ 5.73 million $ 10 million
4:31 AM $ 0.00331
-0.27%
$ 5.73 million $ 10.01 million
4:30 AM $ 0.00332
-0.06%
$ 5.73 million $ 10.01 million
4:29 AM $ 0.00332
-0.21%
$ 5.77 million $ 10.02 million
4:28 AM $ 0.00333
+0.09%
$ 5.77 million $ 10.02 million
4:27 AM $ 0.00333
+0.21%
$ 5.77 million $ 10.01 million
4:26 AM $ 0.00332
+0.16%
$ 5.77 million $ 10.03 million
4:25 AM $ 0.00332
+0.18%
$ 5.77 million $ 10.03 million
4:24 AM $ 0.00331
-0.05%
$ 5.75 million $ 10.03 million
4:23 AM $ 0.00331
-0.06%
$ 5.75 million $ 10.03 million
4:22 AM $ 0.00331
-0.31%
$ 5.75 million $ 10.05 million
4:21 AM $ 0.00332
-0.06%
$ 5.75 million $ 10.13 million
4:20 AM $ 0.00333
-0.33%
$ 5.75 million $ 10.14 million
4:19 AM $ 0.00334
-0.11%
$ 5.79 million $ 10.14 million
4:18 AM $ 0.00334
-0.04%
$ 5.79 million $ 10.16 million
4:17 AM $ 0.00334
-0.02%
$ 5.79 million $ 10.19 million
4:16 AM $ 0.00334
+0.02%
$ 5.79 million $ 10.19 million
4:15 AM $ 0.00334
+0.01%
$ 5.79 million $ 10.2 million
4:14 AM $ 0.00334
-0.03%
$ 5.8 million $ 10.2 million
4:13 AM $ 0.00334
+0.00%
$ 5.8 million $ 10.21 million
4:12 AM $ 0.00334
-0.11%
$ 5.8 million $ 10.22 million
4:11 AM $ 0.00335
+0.07%
$ 5.8 million $ 10.24 million
4:10 AM $ 0.00334
+0.01%
$ 5.8 million $ 10.24 million
4:09 AM $ 0.00334
+0.04%
$ 5.81 million $ 10.25 million
4:08 AM $ 0.00334
-0.10%
$ 5.81 million $ 10.25 million
4:07 AM $ 0.00335
+0.36%
$ 5.81 million $ 10.24 million
4:06 AM $ 0.00333
-0.01%
$ 5.81 million $ 10.2 million