VANRY Historical Data

VANRY Page 25
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.00531
-0.07%
$ 6.33 million $ 2.26 million
8:24 AM $ 0.00532
-0.10%
$ 6.35 million $ 2.26 million
8:23 AM $ 0.00532
-0.02%
$ 6.35 million $ 2.25 million
8:22 AM $ 0.00533
-0.06%
$ 6.35 million $ 2.25 million
8:21 AM $ 0.00533
-0.21%
$ 6.35 million $ 2.22 million
8:20 AM $ 0.00534
-0.21%
$ 6.35 million $ 2.22 million
8:19 AM $ 0.00535
-0.12%
$ 6.39 million $ 2.22 million
8:18 AM $ 0.00536
+0.05%
$ 6.39 million $ 2.22 million
8:17 AM $ 0.00535
+0.01%
$ 6.39 million $ 2.22 million
8:16 AM $ 0.00535
-0.24%
$ 6.39 million $ 2.2 million
8:15 AM $ 0.00537
+0.18%
$ 6.39 million $ 2.19 million
8:14 AM $ 0.00536
+0.01%
$ 6.39 million $ 2.2 million
8:13 AM $ 0.00536
+0.02%
$ 6.39 million $ 2.19 million
8:12 AM $ 0.00535
+0.01%
$ 6.39 million $ 2.2 million
8:11 AM $ 0.00535
+0.02%
$ 6.39 million $ 2.2 million
8:10 AM $ 0.00535
+0.04%
$ 6.39 million $ 2.2 million
8:09 AM $ 0.00535
-0.01%
$ 6.39 million $ 2.2 million
8:08 AM $ 0.00535
-0.02%
$ 6.39 million $ 2.2 million
8:07 AM $ 0.00535
+0.00%
$ 6.39 million $ 2.2 million
8:06 AM $ 0.00535
-0.05%
$ 6.39 million $ 2.2 million
8:05 AM $ 0.00536
-0.03%
$ 6.39 million $ 2.2 million
8:04 AM $ 0.00536
-0.05%
$ 6.39 million $ 2.2 million
8:03 AM $ 0.00536
+0.01%
$ 6.39 million $ 2.21 million
8:02 AM $ 0.00536
-0.05%
$ 6.39 million $ 2.21 million
8:01 AM $ 0.00536
-0.03%
$ 6.39 million $ 2.21 million
8:00 AM $ 0.00536
-0.10%
$ 6.39 million $ 2.21 million
7:59 AM $ 0.00537
+0.10%
$ 6.41 million $ 2.21 million
7:58 AM $ 0.00536
+0.00%
$ 6.41 million $ 2.21 million
7:57 AM $ 0.00536
+0.03%
$ 6.41 million $ 2.21 million
7:56 AM $ 0.00536
+0.00%
$ 6.41 million $ 2.21 million
7:55 AM $ 0.00536
+0.57%
$ 6.41 million $ 2.29 million
7:54 AM $ 0.00533
-0.06%
$ 6.36 million $ 2.29 million
7:53 AM $ 0.00534
-0.49%
$ 6.36 million $ 2.21 million
7:52 AM $ 0.00536
-0.04%
$ 6.36 million $ 2.21 million
7:51 AM $ 0.00537
+0.87%
$ 6.36 million $ 2.21 million
7:50 AM $ 0.00532
-0.97%
$ 6.36 million $ 2.39 million
7:49 AM $ 0.00538
-0.06%
$ 6.42 million $ 2.21 million
7:48 AM $ 0.00538
+0.04%
$ 6.42 million $ 2.21 million
7:47 AM $ 0.00538
-0.01%
$ 6.42 million $ 2.21 million
7:46 AM $ 0.00538
+0.01%
$ 6.42 million $ 2.21 million
7:45 AM $ 0.00538
-0.11%
$ 6.42 million $ 2.21 million
7:44 AM $ 0.00538
+0.01%
$ 6.42 million $ 2.21 million
7:43 AM $ 0.00538
+0.00%
$ 6.42 million $ 2.21 million
7:42 AM $ 0.00538
-0.08%
$ 6.42 million $ 2.21 million
7:41 AM $ 0.00539
-0.08%
$ 6.42 million $ 2.21 million
7:40 AM $ 0.00539
-0.01%
$ 6.42 million $ 2.21 million
7:39 AM $ 0.00539
-0.09%
$ 6.44 million $ 2.21 million
7:38 AM $ 0.0054
+0.12%
$ 6.44 million $ 2.21 million
7:37 AM $ 0.00539
-0.04%
$ 6.44 million $ 2.21 million
7:36 AM $ 0.0054
+0.04%
$ 6.44 million $ 2.22 million