VANRY Historical Data

VANRY Page 26
Date Close Price change Market cap Trading volume
5:20 AM $ 0.00333
+0.05%
$ 5.75 million $ 9.38 million
5:19 AM $ 0.00332
-0.15%
$ 5.77 million $ 9.38 million
5:18 AM $ 0.00333
-0.11%
$ 5.77 million $ 9.41 million
5:17 AM $ 0.00333
+0.16%
$ 5.77 million $ 9.41 million
5:16 AM $ 0.00333
-0.02%
$ 5.77 million $ 9.39 million
5:15 AM $ 0.00333
+0.05%
$ 5.77 million $ 9.39 million
5:14 AM $ 0.00333
+0.53%
$ 5.78 million $ 9.39 million
5:13 AM $ 0.00331
+0.10%
$ 5.78 million $ 9.39 million
5:12 AM $ 0.00331
+0.15%
$ 5.78 million $ 9.38 million
5:11 AM $ 0.0033
+0.03%
$ 5.78 million $ 9.4 million
5:10 AM $ 0.0033
-0.16%
$ 5.78 million $ 9.41 million
5:09 AM $ 0.0033
+0.12%
$ 5.74 million $ 9.42 million
5:08 AM $ 0.0033
+0.28%
$ 5.74 million $ 9.42 million
5:07 AM $ 0.00329
-0.01%
$ 5.74 million $ 9.46 million
5:06 AM $ 0.00329
-0.07%
$ 5.74 million $ 9.58 million
5:05 AM $ 0.00329
-0.29%
$ 5.74 million $ 9.61 million
5:04 AM $ 0.0033
+0.09%
$ 5.73 million $ 9.63 million
5:03 AM $ 0.0033
-0.24%
$ 5.73 million $ 9.64 million
5:02 AM $ 0.00331
-0.36%
$ 5.73 million $ 9.67 million
5:01 AM $ 0.00332
-0.45%
$ 5.73 million $ 9.76 million
5:00 AM $ 0.00334
-0.05%
$ 5.73 million $ 9.78 million
4:59 AM $ 0.00334
-0.05%
$ 5.79 million $ 9.79 million
4:58 AM $ 0.00334
+0.17%
$ 5.79 million $ 9.8 million
4:57 AM $ 0.00333
+0.08%
$ 5.79 million $ 9.83 million
4:56 AM $ 0.00333
+0.13%
$ 5.79 million $ 9.87 million
4:55 AM $ 0.00333
+0.12%
$ 5.79 million $ 9.91 million
4:54 AM $ 0.00332
-0.34%
$ 5.77 million $ 9.92 million
4:53 AM $ 0.00333
+0.07%
$ 5.77 million $ 9.94 million
4:52 AM $ 0.00333
+0.22%
$ 5.77 million $ 9.96 million
4:51 AM $ 0.00332
+0.38%
$ 5.77 million $ 9.93 million
4:50 AM $ 0.00331
+0.25%
$ 5.77 million $ 9.91 million
4:49 AM $ 0.0033
+0.28%
$ 5.73 million $ 9.91 million
4:48 AM $ 0.00329
+0.07%
$ 5.73 million $ 9.91 million
4:47 AM $ 0.00329
+0.09%
$ 5.73 million $ 9.92 million
4:46 AM $ 0.00329
+0.23%
$ 5.73 million $ 9.91 million
4:45 AM $ 0.00328
+0.07%
$ 5.73 million $ 9.91 million
4:44 AM $ 0.00328
-0.21%
$ 5.69 million $ 9.91 million
4:43 AM $ 0.00328
-0.01%
$ 5.69 million $ 9.9 million
4:42 AM $ 0.00328
-0.26%
$ 5.69 million $ 9.91 million
4:41 AM $ 0.00329
+0.05%
$ 5.69 million $ 9.95 million
4:40 AM $ 0.00329
-0.51%
$ 5.69 million $ 9.95 million
4:39 AM $ 0.00331
-0.02%
$ 5.74 million $ 9.95 million
4:38 AM $ 0.00331
+0.01%
$ 5.74 million $ 9.96 million
4:37 AM $ 0.00331
+0.04%
$ 5.74 million $ 9.97 million
4:36 AM $ 0.00331
+0.08%
$ 5.74 million $ 9.99 million
4:35 AM $ 0.00331
+0.14%
$ 5.74 million $ 9.99 million
4:34 AM $ 0.0033
-0.20%
$ 5.73 million $ 9.99 million
4:33 AM $ 0.00331
+0.00%
$ 5.73 million $ 9.99 million
4:32 AM $ 0.00331
-0.15%
$ 5.73 million $ 10 million
4:31 AM $ 0.00331
-0.27%
$ 5.73 million $ 10.01 million