VANRY Historical Data

VANRY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.00566
+0.31%
$ 12.22 million $ 3.31 million
Feb 25, 6 PM $ 0.00564
+0.48%
$ 12.19 million $ 3.3 million
Feb 25, 5 PM $ 0.00561
+1.22%
$ 12.13 million $ 3.2 million
Feb 25, 4 PM $ 0.00554
+0.62%
$ 11.98 million $ 3.14 million
Feb 25, 3 PM $ 0.00551
-0.11%
$ 11.91 million $ 3.05 million
Feb 25, 2 PM $ 0.00552
+0.38%
$ 11.92 million $ 2.89 million
Feb 25, 1 PM $ 0.00549
+0.05%
$ 11.88 million $ 2.89 million
Feb 25, 12 PM $ 0.00549
+0.32%
$ 11.87 million $ 2.92 million
Feb 25, 11 AM $ 0.00547
+0.11%
$ 11.83 million $ 2.88 million
Feb 25, 10 AM $ 0.00547
-0.91%
$ 11.82 million $ 2.79 million
Feb 25, 9 AM $ 0.00552
+0.53%
$ 11.93 million $ 2.71 million
Feb 25, 8 AM $ 0.00549
+0.83%
$ 11.86 million $ 2.66 million
Feb 25, 7 AM $ 0.00544
+0.15%
$ 11.77 million $ 2.66 million
Feb 25, 6 AM $ 0.00544
+0.79%
$ 11.75 million $ 2.66 million
Feb 25, 5 AM $ 0.00539
-0.62%
$ 11.66 million $ 2.81 million
Feb 25, 4 AM $ 0.00543
-0.07%
$ 11.73 million $ 2.8 million
Feb 25, 3 AM $ 0.00543
-0.81%
$ 11.74 million $ 2.69 million
Feb 25, 2 AM $ 0.00547
+0.40%
$ 11.83 million $ 2.69 million
Feb 25, 1 AM $ 0.00545
+2.33%
$ 11.79 million $ 2.65 million
Feb 25, 12 AM $ 0.00533
-0.84%
$ 11.52 million $ 2.64 million
Feb 24, 11 PM $ 0.00537
-0.53%
$ 11.62 million $ 2.51 million
Feb 24, 10 PM $ 0.00541
+0.51%
$ 11.68 million $ 2.16 million
Feb 24, 9 PM $ 0.00538
-0.37%
$ 11.62 million $ 2.16 million
Feb 24, 8 PM $ 0.0054
+0.86%
$ 11.67 million $ 2.09 million
Feb 24, 7 PM $ 0.00535
+0.95%
$ 11.57 million $ 2.04 million
Feb 24, 6 PM $ 0.0053
+0.28%
$ 11.46 million $ 2 million
Feb 24, 5 PM $ 0.00529
+0.12%
$ 11.43 million $ 2.01 million
Feb 24, 4 PM $ 0.00528
-0.02%
$ 11.41 million $ 2.06 million
Feb 24, 3 PM $ 0.00528
+0.39%
$ 11.41 million $ 2.07 million
Feb 24, 2 PM $ 0.00526
+1.64%
$ 11.37 million $ 2.06 million
Feb 24, 1 PM $ 0.00517
-0.78%
$ 11.18 million $ 2.03 million
Feb 24, 12 PM $ 0.00522
+0.13%
$ 11.27 million $ 1.98 million
Feb 24, 11 AM $ 0.00521
-0.37%
$ 11.26 million $ 1.96 million
Feb 24, 10 AM $ 0.00523
+0.23%
$ 11.3 million $ 1.98 million
Feb 24, 9 AM $ 0.00522
-0.63%
$ 11.27 million $ 1.99 million
Feb 24, 8 AM $ 0.00525
+1.23%
$ 11.34 million $ 2.02 million
Feb 24, 7 AM $ 0.00519
-0.40%
$ 11.21 million $ 1.99 million
Feb 24, 6 AM $ 0.00521
+0.15%
$ 11.25 million $ 2 million
Feb 24, 5 AM $ 0.0052
-0.78%
$ 11.24 million $ 1.93 million
Feb 24, 4 AM $ 0.00524
-0.19%
$ 11.32 million $ 1.94 million
Feb 24, 3 AM $ 0.00525
-0.72%
$ 11.35 million $ 1.95 million
Feb 24, 2 AM $ 0.00529
-0.19%
$ 11.43 million $ 1.96 million
Feb 24, 1 AM $ 0.0053
-0.69%
$ 11.45 million $ 1.99 million
Feb 24, 12 AM $ 0.00533
+0.90%
$ 11.53 million $ 2.14 million
Feb 23, 11 PM $ 0.00529
+0.11%
$ 11.43 million $ 2.14 million
Feb 23, 10 PM $ 0.00528
+0.38%
$ 11.41 million $ 2.13 million
Feb 23, 9 PM $ 0.00526
+0.22%
$ 11.37 million $ 2.13 million
Feb 23, 8 PM $ 0.00525
-0.26%
$ 11.35 million $ 2.2 million
Feb 23, 7 PM $ 0.00526
-0.48%
$ 11.38 million $ 2.19 million
Feb 23, 6 PM $ 0.00529
+1.44%
$ 11.43 million $ 2.15 million