VANRY Historical Data

VANRY Page 27
Date Close Price change Market cap Trading volume
5:48 AM $ 0.00321
-0.03%
$ 5.58 million $ 9.1 million
5:47 AM $ 0.00321
+0.12%
$ 5.58 million $ 9.11 million
5:46 AM $ 0.00321
-0.40%
$ 5.58 million $ 9.12 million
5:45 AM $ 0.00322
-0.01%
$ 5.58 million $ 9.14 million
5:44 AM $ 0.00322
-0.07%
$ 5.59 million $ 9.15 million
5:43 AM $ 0.00322
-0.06%
$ 5.59 million $ 9.16 million
5:42 AM $ 0.00323
-0.29%
$ 5.59 million $ 9.17 million
5:41 AM $ 0.00324
-0.09%
$ 5.59 million $ 9.19 million
5:40 AM $ 0.00324
-0.25%
$ 5.59 million $ 9.19 million
5:39 AM $ 0.00325
-0.05%
$ 5.64 million $ 9.21 million
5:38 AM $ 0.00325
-0.38%
$ 5.64 million $ 9.23 million
5:37 AM $ 0.00326
-0.16%
$ 5.64 million $ 9.2 million
5:36 AM $ 0.00327
+0.06%
$ 5.64 million $ 9.2 million
5:35 AM $ 0.00327
-0.08%
$ 5.64 million $ 9.2 million
5:34 AM $ 0.00327
-0.01%
$ 5.68 million $ 9.2 million
5:33 AM $ 0.00327
-0.15%
$ 5.68 million $ 9.2 million
5:32 AM $ 0.00327
-0.35%
$ 5.68 million $ 9.23 million
5:31 AM $ 0.00329
-0.22%
$ 5.68 million $ 9.24 million
5:30 AM $ 0.00329
-0.06%
$ 5.68 million $ 9.25 million
5:29 AM $ 0.00329
-0.19%
$ 5.72 million $ 9.25 million
5:28 AM $ 0.0033
-0.10%
$ 5.72 million $ 9.25 million
5:27 AM $ 0.0033
-0.16%
$ 5.72 million $ 9.26 million
5:26 AM $ 0.00331
-0.10%
$ 5.72 million $ 9.28 million
5:25 AM $ 0.00331
-0.01%
$ 5.72 million $ 9.28 million
5:24 AM $ 0.00331
-0.05%
$ 5.75 million $ 9.29 million
5:23 AM $ 0.00332
-0.09%
$ 5.75 million $ 9.3 million
5:22 AM $ 0.00332
-0.21%
$ 5.75 million $ 9.33 million
5:21 AM $ 0.00333
-0.02%
$ 5.75 million $ 9.37 million
5:20 AM $ 0.00333
+0.05%
$ 5.75 million $ 9.38 million
5:19 AM $ 0.00332
-0.15%
$ 5.77 million $ 9.38 million
5:18 AM $ 0.00333
-0.11%
$ 5.77 million $ 9.41 million
5:17 AM $ 0.00333
+0.16%
$ 5.77 million $ 9.41 million
5:16 AM $ 0.00333
-0.02%
$ 5.77 million $ 9.39 million
5:15 AM $ 0.00333
+0.05%
$ 5.77 million $ 9.39 million
5:14 AM $ 0.00333
+0.53%
$ 5.78 million $ 9.39 million
5:13 AM $ 0.00331
+0.10%
$ 5.78 million $ 9.39 million
5:12 AM $ 0.00331
+0.15%
$ 5.78 million $ 9.38 million
5:11 AM $ 0.0033
+0.03%
$ 5.78 million $ 9.4 million
5:10 AM $ 0.0033
-0.16%
$ 5.78 million $ 9.41 million
5:09 AM $ 0.0033
+0.12%
$ 5.74 million $ 9.42 million
5:08 AM $ 0.0033
+0.28%
$ 5.74 million $ 9.42 million
5:07 AM $ 0.00329
-0.01%
$ 5.74 million $ 9.46 million
5:06 AM $ 0.00329
-0.07%
$ 5.74 million $ 9.58 million
5:05 AM $ 0.00329
-0.29%
$ 5.74 million $ 9.61 million
5:04 AM $ 0.0033
+0.09%
$ 5.73 million $ 9.63 million
5:03 AM $ 0.0033
-0.24%
$ 5.73 million $ 9.64 million
5:02 AM $ 0.00331
-0.36%
$ 5.73 million $ 9.67 million
5:01 AM $ 0.00332
-0.45%
$ 5.73 million $ 9.76 million
5:00 AM $ 0.00334
-0.05%
$ 5.73 million $ 9.78 million
4:59 AM $ 0.00334
-0.05%
$ 5.79 million $ 9.79 million