VANRY Historical Data

VANRY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.00526
-0.48%
$ 11.38 million $ 2.19 million
Feb 23, 6 PM $ 0.00529
+1.44%
$ 11.43 million $ 2.15 million
Feb 23, 5 PM $ 0.00521
-0.65%
$ 11.27 million $ 2.13 million
Feb 23, 4 PM $ 0.00525
-0.60%
$ 11.34 million $ 2.05 million
Feb 23, 3 PM $ 0.00528
-0.39%
$ 11.41 million $ 2.02 million
Feb 23, 2 PM $ 0.0053
-0.01%
$ 11.45 million $ 2.02 million
Feb 23, 1 PM $ 0.0053
-1.14%
$ 11.46 million $ 2.01 million
Feb 23, 12 PM $ 0.00536
+0.51%
$ 11.59 million $ 2.05 million
Feb 23, 11 AM $ 0.00533
+0.10%
$ 11.53 million $ 2.11 million
Feb 23, 10 AM $ 0.00533
-0.26%
$ 11.52 million $ 2.08 million
Feb 23, 9 AM $ 0.00534
+1.29%
$ 11.55 million $ 2.09 million
Feb 23, 8 AM $ 0.00527
-0.35%
$ 11.4 million $ 2.04 million
Feb 23, 7 AM $ 0.00529
+0.54%
$ 11.44 million $ 2.05 million
Feb 23, 6 AM $ 0.00526
+0.80%
$ 11.38 million $ 2.04 million
Feb 23, 5 AM $ 0.00522
+1.32%
$ 11.29 million $ 1.94 million
Feb 23, 4 AM $ 0.00516
-0.28%
$ 11.14 million $ 1.95 million
Feb 23, 3 AM $ 0.00517
-0.17%
$ 11.17 million $ 1.91 million
Feb 23, 2 AM $ 0.00518
+0.87%
$ 11.19 million $ 1.92 million
Feb 23, 1 AM $ 0.00513
-4.52%
$ 11.1 million $ 1.94 million
Feb 23, 12 AM $ 0.00538
-0.61%
$ 11.62 million $ 1.77 million
Feb 22, 11 PM $ 0.00541
+0.77%
$ 11.69 million $ 1.86 million
Feb 22, 10 PM $ 0.00537
+0.40%
$ 11.6 million $ 1.87 million
Feb 22, 9 PM $ 0.00535
-1.08%
$ 11.56 million $ 1.85 million
Feb 22, 8 PM $ 0.0054
-0.96%
$ 11.68 million $ 1.78 million
Feb 22, 7 PM $ 0.00546
-0.32%
$ 11.79 million $ 1.77 million
Feb 22, 6 PM $ 0.00547
-0.02%
$ 11.83 million $ 1.77 million
Feb 22, 5 PM $ 0.00548
-0.28%
$ 11.83 million $ 1.77 million
Feb 22, 4 PM $ 0.00549
+0.00%
$ 11.87 million $ 1.77 million
Feb 22, 3 PM $ 0.00549
+0.43%
$ 11.87 million $ 1.79 million
Feb 22, 2 PM $ 0.00547
-0.15%
$ 11.82 million $ 1.87 million
Feb 22, 1 PM $ 0.00548
-0.81%
$ 11.83 million $ 1.89 million
Feb 22, 12 PM $ 0.00552
-0.99%
$ 11.93 million $ 1.89 million
Feb 22, 11 AM $ 0.00558
+0.26%
$ 12.05 million $ 1.86 million
Feb 22, 10 AM $ 0.00556
-0.18%
$ 12.02 million $ 1.85 million
Feb 22, 9 AM $ 0.00557
+0.82%
$ 12.04 million $ 1.86 million
Feb 22, 8 AM $ 0.00552
-1.09%
$ 11.94 million $ 1.9 million
Feb 22, 7 AM $ 0.00558
+1.10%
$ 12.07 million $ 2 million
Feb 22, 6 AM $ 0.00552
-0.03%
$ 11.94 million $ 2.01 million
Feb 22, 5 AM $ 0.00553
+0.53%
$ 11.94 million $ 2.04 million
Feb 22, 4 AM $ 0.0055
-0.12%
$ 11.88 million $ 1.88 million
Feb 22, 3 AM $ 0.0055
+0.85%
$ 11.89 million $ 1.99 million
Feb 22, 2 AM $ 0.00546
-2.07%
$ 11.79 million $ 1.97 million
Feb 22, 1 AM $ 0.00557
+0.13%
$ 12.04 million $ 2.11 million
Feb 22, 12 AM $ 0.00556
-2.58%
$ 12.02 million $ 2.13 million
Feb 21, 11 PM $ 0.00571
-0.43%
$ 12.34 million $ 2.02 million
Feb 21, 10 PM $ 0.00574
-0.51%
$ 12.4 million $ 2.02 million
Feb 21, 9 PM $ 0.00576
+0.11%
$ 12.46 million $ 2.04 million
Feb 21, 8 PM $ 0.00576
-0.13%
$ 12.46 million $ 2.05 million
Feb 21, 7 PM $ 0.00577
+0.29%
$ 12.47 million $ 2.06 million
Feb 21, 6 PM $ 0.00575
-0.18%
$ 12.43 million $ 2.07 million