VANRY Historical Data

VANRY Page 28
Date Close Price change Market cap Trading volume
6:15 AM $ 0.00326
-0.06%
$ 5.65 million $ 9.13 million
6:14 AM $ 0.00326
+0.38%
$ 5.66 million $ 9.13 million
6:13 AM $ 0.00325
-0.19%
$ 5.66 million $ 9.13 million
6:12 AM $ 0.00325
-0.37%
$ 5.66 million $ 9.14 million
6:11 AM $ 0.00327
+0.13%
$ 5.66 million $ 9.16 million
6:10 AM $ 0.00326
-0.31%
$ 5.66 million $ 9.15 million
6:09 AM $ 0.00327
-0.37%
$ 5.68 million $ 9.15 million
6:08 AM $ 0.00328
-0.02%
$ 5.68 million $ 9.14 million
6:07 AM $ 0.00328
+0.63%
$ 5.68 million $ 9.14 million
6:06 AM $ 0.00326
+0.40%
$ 5.68 million $ 9.09 million
6:05 AM $ 0.00325
-0.20%
$ 5.68 million $ 9.09 million
6:04 AM $ 0.00325
+0.58%
$ 5.65 million $ 9.08 million
6:03 AM $ 0.00324
+0.33%
$ 5.65 million $ 9.08 million
6:02 AM $ 0.00323
+0.23%
$ 5.65 million $ 9.06 million
6:01 AM $ 0.00322
+0.32%
$ 5.65 million $ 9.05 million
6:00 AM $ 0.00321
+0.09%
$ 5.65 million $ 9.04 million
5:59 AM $ 0.0032
+0.09%
$ 5.56 million $ 9.05 million
5:58 AM $ 0.0032
+0.06%
$ 5.56 million $ 9.07 million
5:57 AM $ 0.0032
-0.04%
$ 5.56 million $ 9.08 million
5:56 AM $ 0.0032
-0.04%
$ 5.56 million $ 9.1 million
5:55 AM $ 0.0032
-0.02%
$ 5.56 million $ 9.1 million
5:54 AM $ 0.0032
+0.08%
$ 5.56 million $ 9.11 million
5:53 AM $ 0.0032
+0.17%
$ 5.56 million $ 9.11 million
5:52 AM $ 0.0032
-0.36%
$ 5.56 million $ 9.11 million
5:51 AM $ 0.00321
-0.40%
$ 5.56 million $ 9.11 million
5:50 AM $ 0.00322
+0.23%
$ 5.56 million $ 9.11 million
5:49 AM $ 0.00321
+0.03%
$ 5.58 million $ 9.1 million
5:48 AM $ 0.00321
-0.03%
$ 5.58 million $ 9.1 million
5:47 AM $ 0.00321
+0.12%
$ 5.58 million $ 9.11 million
5:46 AM $ 0.00321
-0.40%
$ 5.58 million $ 9.12 million
5:45 AM $ 0.00322
-0.01%
$ 5.58 million $ 9.14 million
5:44 AM $ 0.00322
-0.07%
$ 5.59 million $ 9.15 million
5:43 AM $ 0.00322
-0.06%
$ 5.59 million $ 9.16 million
5:42 AM $ 0.00323
-0.29%
$ 5.59 million $ 9.17 million
5:41 AM $ 0.00324
-0.09%
$ 5.59 million $ 9.19 million
5:40 AM $ 0.00324
-0.25%
$ 5.59 million $ 9.19 million
5:39 AM $ 0.00325
-0.05%
$ 5.64 million $ 9.21 million
5:38 AM $ 0.00325
-0.38%
$ 5.64 million $ 9.23 million
5:37 AM $ 0.00326
-0.16%
$ 5.64 million $ 9.2 million
5:36 AM $ 0.00327
+0.06%
$ 5.64 million $ 9.2 million
5:35 AM $ 0.00327
-0.08%
$ 5.64 million $ 9.2 million
5:34 AM $ 0.00327
-0.01%
$ 5.68 million $ 9.2 million
5:33 AM $ 0.00327
-0.15%
$ 5.68 million $ 9.2 million
5:32 AM $ 0.00327
-0.35%
$ 5.68 million $ 9.23 million
5:31 AM $ 0.00329
-0.22%
$ 5.68 million $ 9.24 million
5:30 AM $ 0.00329
-0.06%
$ 5.68 million $ 9.25 million
5:29 AM $ 0.00329
-0.19%
$ 5.72 million $ 9.25 million
5:28 AM $ 0.0033
-0.10%
$ 5.72 million $ 9.25 million
5:27 AM $ 0.0033
-0.16%
$ 5.72 million $ 9.26 million
5:26 AM $ 0.00331
-0.10%
$ 5.72 million $ 9.28 million