VANRY Historical Data

VANRY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.00577
+0.29%
$ 12.47 million $ 2.06 million
Feb 21, 6 PM $ 0.00575
-0.18%
$ 12.43 million $ 2.07 million
Feb 21, 5 PM $ 0.00576
-0.31%
$ 12.45 million $ 2.1 million
Feb 21, 4 PM $ 0.00578
-0.55%
$ 12.49 million $ 2.35 million
Feb 21, 3 PM $ 0.00581
-0.55%
$ 12.56 million $ 2.46 million
Feb 21, 2 PM $ 0.00584
+0.46%
$ 12.63 million $ 2.57 million
Feb 21, 1 PM $ 0.00581
+0.28%
$ 12.57 million $ 2.64 million
Feb 21, 12 PM $ 0.0058
-0.47%
$ 12.53 million $ 2.73 million
Feb 21, 11 AM $ 0.00583
+0.07%
$ 12.59 million $ 2.79 million
Feb 21, 10 AM $ 0.00582
-0.29%
$ 12.58 million $ 2.84 million
Feb 21, 9 AM $ 0.00584
+0.18%
$ 12.62 million $ 2.88 million
Feb 21, 8 AM $ 0.00583
+1.08%
$ 12.59 million $ 2.87 million
Feb 21, 7 AM $ 0.00576
+0.33%
$ 12.46 million $ 2.77 million
Feb 21, 6 AM $ 0.00574
-0.21%
$ 12.42 million $ 2.77 million
Feb 21, 5 AM $ 0.00576
+0.18%
$ 12.44 million $ 2.76 million
Feb 21, 4 AM $ 0.00575
-0.63%
$ 12.42 million $ 2.74 million
Feb 21, 3 AM $ 0.00578
-0.47%
$ 12.5 million $ 2.68 million
Feb 21, 2 AM $ 0.00581
+0.01%
$ 12.56 million $ 2.68 million
Feb 21, 1 AM $ 0.00581
-0.26%
$ 12.56 million $ 2.68 million
Feb 21, 12 AM $ 0.00582
-0.59%
$ 12.59 million $ 2.68 million
Feb 20, 11 PM $ 0.00586
-0.15%
$ 12.66 million $ 2.7 million
Feb 20, 10 PM $ 0.00587
-0.05%
$ 12.68 million $ 2.71 million
Feb 20, 9 PM $ 0.00587
+0.20%
$ 12.69 million $ 2.71 million
Feb 20, 8 PM $ 0.00586
+0.00%
$ 12.66 million $ 2.72 million
Feb 20, 7 PM $ 0.00586
-0.47%
$ 12.66 million $ 2.76 million
Feb 20, 6 PM $ 0.00589
+0.50%
$ 12.72 million $ 2.87 million
Feb 20, 5 PM $ 0.00586
-0.02%
$ 12.66 million $ 2.94 million
Feb 20, 4 PM $ 0.00586
-0.12%
$ 12.66 million $ 2.72 million
Feb 20, 3 PM $ 0.00586
+0.51%
$ 12.68 million $ 2.64 million
Feb 20, 2 PM $ 0.00583
+1.27%
$ 12.61 million $ 2.54 million
Feb 20, 1 PM $ 0.00576
-1.51%
$ 12.45 million $ 2.49 million
Feb 20, 12 PM $ 0.00585
+0.17%
$ 12.65 million $ 2.53 million
Feb 20, 11 AM $ 0.00584
-0.43%
$ 12.62 million $ 2.56 million
Feb 20, 10 AM $ 0.00587
-0.91%
$ 12.68 million $ 2.6 million
Feb 20, 9 AM $ 0.00592
+0.24%
$ 12.79 million $ 2.74 million
Feb 20, 8 AM $ 0.00591
+0.45%
$ 12.77 million $ 3.29 million
Feb 20, 7 AM $ 0.00588
+0.06%
$ 12.71 million $ 4.6 million
Feb 20, 6 AM $ 0.00588
-0.42%
$ 12.7 million $ 4.65 million
Feb 20, 5 AM $ 0.0059
+0.54%
$ 12.75 million $ 4.74 million
Feb 20, 4 AM $ 0.00587
-0.07%
$ 12.68 million $ 4.76 million
Feb 20, 3 AM $ 0.00587
-0.06%
$ 12.69 million $ 4.8 million
Feb 20, 2 AM $ 0.00588
-0.75%
$ 12.7 million $ 4.89 million
Feb 20, 1 AM $ 0.00592
+0.34%
$ 12.79 million $ 4.99 million
Feb 20, 12 AM $ 0.0059
+0.17%
$ 12.75 million $ 5.07 million
Feb 19, 11 PM $ 0.00589
+0.06%
$ 12.74 million $ 5.18 million
Feb 19, 10 PM $ 0.00589
+0.22%
$ 12.72 million $ 5.4 million
Feb 19, 9 PM $ 0.00587
-0.29%
$ 12.7 million $ 5.42 million
Feb 19, 8 PM $ 0.00589
+0.28%
$ 12.73 million $ 5.39 million
Feb 19, 7 PM $ 0.00587
+0.23%
$ 12.7 million $ 5.36 million
Feb 19, 6 PM $ 0.00586
+1.40%
$ 12.67 million $ 5.36 million