VANRY Historical Data

VANRY Page 29
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.00327
-0.03%
$ 5.68 million $ 9.04 million
6:57 AM $ 0.00327
+0.05%
$ 5.68 million $ 9.04 million
6:56 AM $ 0.00327
+0.05%
$ 5.68 million $ 8.37 million
6:55 AM $ 0.00327
-0.08%
$ 5.68 million $ 8.37 million
6:54 AM $ 0.00327
+0.06%
$ 5.68 million $ 8.38 million
6:53 AM $ 0.00327
+0.00%
$ 5.68 million $ 5.97 million
6:52 AM $ 0.00295
-9.52%
$ 5.68 million $ 6.87 million
6:51 AM $ 0.00326
-0.02%
$ 5.68 million $ 9.04 million
6:50 AM $ 0.00326
+0.02%
$ 5.68 million $ 9.04 million
6:49 AM $ 0.00326
+0.15%
$ 5.67 million $ 9.04 million
6:48 AM $ 0.00326
-0.03%
$ 5.67 million $ 9.04 million
6:47 AM $ 0.00326
-0.23%
$ 5.67 million $ 9.06 million
6:46 AM $ 0.00327
-0.13%
$ 5.67 million $ 9.07 million
6:45 AM $ 0.00327
+0.06%
$ 5.67 million $ 9.07 million
6:44 AM $ 0.00327
-0.15%
$ 5.68 million $ 9.08 million
6:43 AM $ 0.00328
-0.10%
$ 5.68 million $ 9.07 million
6:42 AM $ 0.00328
+0.59%
$ 5.68 million $ 9.06 million
6:41 AM $ 0.00326
+0.27%
$ 5.68 million $ 9.04 million
6:40 AM $ 0.00325
+0.02%
$ 5.68 million $ 9.03 million
6:39 AM $ 0.00325
+0.02%
$ 5.64 million $ 9.03 million
6:38 AM $ 0.00325
+0.03%
$ 5.64 million $ 8.99 million
6:37 AM $ 0.00325
+0.30%
$ 5.64 million $ 8.98 million
6:36 AM $ 0.00324
+0.11%
$ 5.64 million $ 8.97 million
6:35 AM $ 0.00323
+0.21%
$ 5.64 million $ 8.97 million
6:34 AM $ 0.00323
+0.10%
$ 5.61 million $ 8.97 million
6:33 AM $ 0.00322
+0.05%
$ 5.61 million $ 8.98 million
6:32 AM $ 0.00322
-0.04%
$ 5.61 million $ 9 million
6:31 AM $ 0.00322
-0.24%
$ 5.61 million $ 9.01 million
6:30 AM $ 0.00323
+0.03%
$ 5.61 million $ 8.99 million
6:29 AM $ 0.00323
+0.07%
$ 5.61 million $ 9 million
6:28 AM $ 0.00323
+0.01%
$ 5.61 million $ 9 million
6:27 AM $ 0.00323
-0.60%
$ 5.61 million $ 9.01 million
6:26 AM $ 0.00325
+10.03%
$ 5.61 million $ 8.91 million
6:25 AM $ 0.00296
-9.30%
$ 5.61 million $ 7.26 million
6:24 AM $ 0.00326
-0.02%
$ 5.66 million $ 9.09 million
6:23 AM $ 0.00326
-0.34%
$ 5.66 million $ 9.11 million
6:22 AM $ 0.00327
+0.05%
$ 5.66 million $ 9.11 million
6:21 AM $ 0.00327
+0.42%
$ 5.66 million $ 9.14 million
6:20 AM $ 0.00326
+0.03%
$ 5.66 million $ 9.15 million
6:19 AM $ 0.00325
-0.37%
$ 5.65 million $ 9.16 million
6:18 AM $ 0.00327
-0.01%
$ 5.65 million $ 9.15 million
6:17 AM $ 0.00327
+0.39%
$ 5.65 million $ 9.14 million
6:16 AM $ 0.00325
-0.09%
$ 5.65 million $ 9.13 million
6:15 AM $ 0.00326
-0.06%
$ 5.65 million $ 9.13 million
6:14 AM $ 0.00326
+0.38%
$ 5.66 million $ 9.13 million
6:13 AM $ 0.00325
-0.19%
$ 5.66 million $ 9.13 million
6:12 AM $ 0.00325
-0.37%
$ 5.66 million $ 9.14 million
6:11 AM $ 0.00327
+0.13%
$ 5.66 million $ 9.16 million
6:10 AM $ 0.00326
-0.31%
$ 5.66 million $ 9.15 million
6:09 AM $ 0.00327
-0.37%
$ 5.68 million $ 9.15 million