VANRY Historical Data

VANRY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.00863
-0.16%
$ 18.65 million $ 2.05 million
Jan 8, 2026 $ 0.00864
+1.31%
$ 18.68 million $ 2.79 million
Jan 7, 2026 $ 0.00853
-2.71%
$ 18.46 million $ 2.25 million
Jan 6, 2026 $ 0.00877
+1.45%
$ 18.95 million $ 3.75 million
Jan 5, 2026 $ 0.00865
+1.49%
$ 18.69 million $ 2.86 million
Jan 4, 2026 $ 0.00852
+3.45%
$ 18.41 million $ 2.93 million
Jan 3, 2026 $ 0.00823
-0.01%
$ 17.8 million $ 2.15 million
Jan 2, 2026 $ 0.00823
+4.97%
$ 17.8 million $ 3.4 million
Jan 1, 2026 $ 0.00784
+0.27%
$ 16.68 million $ 4.5 million
Dec 31, 2025 $ 0.00783
+6.62%
$ 16.63 million $ 10.36 million
Dec 30, 2025 $ 0.00734
-2.41%
$ 15.62 million $ 1.97 million
Dec 29, 2025 $ 0.00752
-1.78%
$ 15.99 million $ 2.25 million
Dec 28, 2025 $ 0.00762
-0.62%
$ 16.28 million $ 1.95 million
Dec 27, 2025 $ 0.00762
+2.19%
$ 16.31 million $ 1.94 million
Dec 26, 2025 $ 0.00747
+2.74%
$ 15.85 million $ 2.99 million
Dec 25, 2025 $ 0.00733
-1.65%
$ 15.46 million $ 2.42 million
Dec 24, 2025 $ 0.00749
-0.30%
$ 15.84 million $ 3.66 million
Dec 23, 2025 $ 0.00751
+3.53%
$ 15.97 million $ 4.49 million
Dec 22, 2025 $ 0.00727
+0.66%
$ 15.42 million $ 2.6 million
Dec 21, 2025 $ 0.00725
-5.21%
$ 15.36 million $ 2.25 million
Dec 20, 2025 $ 0.00764
+0.19%
$ 16.27 million $ 1.79 million
Dec 19, 2025 $ 0.00762
+6.61%
$ 16.21 million $ 2.29 million
Dec 18, 2025 $ 0.00715
-5.89%
$ 15.19 million $ 3.72 million
Dec 17, 2025 $ 0.00765
-8.13%
$ 16.16 million $ 3.7 million
Dec 16, 2025 $ 0.00833
-3.52%
$ 17.73 million $ 2.72 million
Dec 15, 2025 $ 0.00856
-4.50%
$ 18.36 million $ 2.99 million
Dec 14, 2025 $ 0.009
-5.70%
$ 19.06 million $ 1.99 million
Dec 13, 2025 $ 0.00956
+0.19%
$ 20.28 million $ 1.93 million
Dec 12, 2025 $ 0.00955
-3.01%
$ 20.29 million $ 2.2 million
Dec 11, 2025 $ 0.00984
-1.39%
$ 20.92 million $ 3.42 million
Dec 10, 2025 $ 0.00998
-3.38%
$ 21.22 million $ 3.02 million
Dec 9, 2025 $ 0.0103
+5.52%
$ 21.95 million $ 6.5 million
Dec 8, 2025 $ 0.00979
+0.78%
$ 20.81 million $ 2.61 million
Dec 7, 2025 $ 0.00971
-3.04%
$ 20.28 million $ 2.98 million
Dec 6, 2025 $ 0.01
+3.12%
$ 20.95 million $ 2.92 million
Dec 5, 2025 $ 0.00971
-2.92%
$ 20.31 million $ 3.27 million
Dec 4, 2025 $ 0.01
-2.55%
$ 20.91 million $ 3.1 million
Dec 3, 2025 $ 0.0103
+3.67%
$ 21.48 million $ 2.75 million
Dec 2, 2025 $ 0.0099
+4.88%
$ 20.71 million $ 2.86 million
Dec 1, 2025 $ 0.00944
-10.53%
$ 19.75 million $ 3.67 million
Nov 30, 2025 $ 0.0107
+2.63%
$ 22.07 million $ 3.72 million
Nov 29, 2025 $ 0.0105
-2.02%
$ 21.78 million $ 2.77 million
Nov 28, 2025 $ 0.0107
-2.26%
$ 22.31 million $ 2.91 million
Nov 27, 2025 $ 0.0109
+0.09%
$ 22.86 million $ 2.77 million
Nov 26, 2025 $ 0.0109
+1.67%
$ 22.79 million $ 3.15 million
Nov 25, 2025 $ 0.0107
-1.90%
$ 22.36 million $ 2.97 million
Nov 24, 2025 $ 0.0109
+4.38%
$ 22.76 million $ 3.73 million
Nov 23, 2025 $ 0.0106
+0.49%
$ 21.94 million $ 6.52 million
Nov 22, 2025 $ 0.0106
-1.75%
$ 22.1 million $ 2.4 million
Nov 21, 2025 $ 0.0105
-8.93%
$ 22.72 million $ 4.91 million