VANRY Historical Data

VANRY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.00511
+1.81%
$ 6.22 million $ 2.07 million
Apr 15, 7 AM $ 0.00501
+0.27%
$ 6.11 million $ 1.96 million
Apr 15, 6 AM $ 0.005
-0.07%
$ 6.1 million $ 2.15 million
Apr 15, 5 AM $ 0.00501
+0.15%
$ 6.1 million $ 2.16 million
Apr 15, 4 AM $ 0.005
+0.41%
$ 6.09 million $ 2.15 million
Apr 15, 3 AM $ 0.00498
-0.69%
$ 6.07 million $ 2.13 million
Apr 15, 2 AM $ 0.00501
-0.81%
$ 6.11 million $ 2.16 million
Apr 15, 1 AM $ 0.00505
+0.25%
$ 6.16 million $ 2.19 million
Apr 15, 12 AM $ 0.00504
+1.04%
$ 6.14 million $ 2.19 million
Apr 14, 11 PM $ 0.00499
+0.01%
$ 6.08 million $ 2.19 million
Apr 14, 10 PM $ 0.00499
+0.53%
$ 6.08 million $ 2.21 million
Apr 14, 9 PM $ 0.00496
+0.74%
$ 6.05 million $ 2.27 million
Apr 14, 8 PM $ 0.00493
+0.20%
$ 6 million $ 2.3 million
Apr 14, 7 PM $ 0.00492
+0.21%
$ 5.99 million $ 2.26 million
Apr 14, 6 PM $ 0.00491
-0.83%
$ 5.98 million $ 2.27 million
Apr 14, 5 PM $ 0.00495
+0.10%
$ 6.03 million $ 2.19 million
Apr 14, 4 PM $ 0.00494
-1.54%
$ 6.03 million $ 2.29 million
Apr 14, 3 PM $ 0.00502
-0.21%
$ 6.12 million $ 2.17 million
Apr 14, 2 PM $ 0.00503
+0.06%
$ 6.13 million $ 2.19 million
Apr 14, 1 PM $ 0.00503
+0.10%
$ 6.13 million $ 2.17 million
Apr 14, 12 PM $ 0.00502
+0.39%
$ 6.12 million $ 2.19 million
Apr 14, 11 AM $ 0.005
-0.58%
$ 6.1 million $ 2.21 million
Apr 14, 10 AM $ 0.00503
-0.02%
$ 6.13 million $ 2.17 million
Apr 14, 9 AM $ 0.00503
-0.07%
$ 6.14 million $ 2.16 million
Apr 14, 8 AM $ 0.00504
-0.02%
$ 6.14 million $ 2.29 million
Apr 14, 7 AM $ 0.00504
-0.69%
$ 6.14 million $ 2.62 million
Apr 14, 6 AM $ 0.00507
-0.78%
$ 6.18 million $ 2.38 million
Apr 14, 5 AM $ 0.00511
-0.63%
$ 6.23 million $ 2.33 million
Apr 14, 4 AM $ 0.00515
-0.40%
$ 6.27 million $ 2.27 million
Apr 14, 3 AM $ 0.00517
-0.42%
$ 6.3 million $ 2.25 million
Apr 14, 2 AM $ 0.00519
+1.02%
$ 6.32 million $ 2.19 million
Apr 14, 1 AM $ 0.00513
+0.08%
$ 6.26 million $ 2.13 million
Apr 14, 12 AM $ 0.00513
+0.38%
$ 6.25 million $ 2.11 million
Apr 13, 11 PM $ 0.00511
-0.04%
$ 6.23 million $ 2.07 million
Apr 13, 10 PM $ 0.00511
+2.03%
$ 6.23 million $ 2.27 million
Apr 13, 9 PM $ 0.00501
+1.06%
$ 6.11 million $ 1.95 million
Apr 13, 8 PM $ 0.00496
+0.30%
$ 6.04 million $ 1.91 million
Apr 13, 7 PM $ 0.00494
+0.14%
$ 6.03 million $ 2.22 million
Apr 13, 6 PM $ 0.00494
-0.16%
$ 6.02 million $ 2.23 million
Apr 13, 5 PM $ 0.00494
-0.42%
$ 6.03 million $ 1.92 million
Apr 13, 4 PM $ 0.00497
-0.19%
$ 6.05 million $ 2.02 million
Apr 13, 3 PM $ 0.00498
+0.50%
$ 6.06 million $ 1.88 million
Apr 13, 2 PM $ 0.00495
-0.60%
$ 6.03 million $ 1.96 million
Apr 13, 1 PM $ 0.00498
-0.35%
$ 6.07 million $ 2.16 million
Apr 13, 12 PM $ 0.005
+0.13%
$ 6.09 million $ 1.8 million
Apr 13, 11 AM $ 0.00499
+0.11%
$ 6.08 million $ 1.81 million
Apr 13, 10 AM $ 0.00498
+0.17%
$ 6.07 million $ 1.81 million
Apr 13, 9 AM $ 0.00497
+0.28%
$ 6.06 million $ 1.79 million
Apr 13, 8 AM $ 0.00496
-1.79%
$ 6.05 million $ 1.67 million
Apr 13, 7 AM $ 0.00505
-0.43%
$ 6.16 million $ 1.37 million