VANRY Historical Data

VANRY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.00363
+0.17%
$ 3.94 million $ 2.58 million
Jun 16, 5 PM $ 0.00362
+0.86%
$ 3.93 million $ 2.58 million
Jun 16, 4 PM $ 0.00359
+0.49%
$ 3.9 million $ 2.56 million
Jun 16, 3 PM $ 0.00357
+0.74%
$ 3.88 million $ 2.54 million
Jun 16, 2 PM $ 0.00355
-1.13%
$ 3.85 million $ 2.51 million
Jun 16, 1 PM $ 0.00359
-1.36%
$ 3.89 million $ 2.54 million
Jun 16, 12 PM $ 0.00364
-0.10%
$ 3.95 million $ 2.53 million
Jun 16, 11 AM $ 0.00364
+0.12%
$ 3.95 million $ 2.52 million
Jun 16, 10 AM $ 0.00363
-0.24%
$ 3.95 million $ 2.59 million
Jun 16, 9 AM $ 0.00364
-0.63%
$ 3.96 million $ 2.68 million
Jun 16, 8 AM $ 0.00367
+1.53%
$ 3.98 million $ 2.69 million
Jun 16, 7 AM $ 0.00361
-0.16%
$ 3.92 million $ 2.65 million
Jun 16, 6 AM $ 0.00362
+0.40%
$ 3.93 million $ 2.61 million
Jun 16, 5 AM $ 0.0036
+0.71%
$ 3.91 million $ 2.62 million
Jun 16, 4 AM $ 0.00358
-0.69%
$ 3.89 million $ 2.61 million
Jun 16, 3 AM $ 0.0036
+1.01%
$ 3.91 million $ 2.59 million
Jun 16, 2 AM $ 0.00357
-0.76%
$ 3.87 million $ 2.51 million
Jun 16, 1 AM $ 0.00359
-0.12%
$ 3.9 million $ 2.49 million
Jun 16, 12 AM $ 0.0036
+0.02%
$ 3.91 million $ 2.48 million
Jun 15, 11 PM $ 0.0036
+0.84%
$ 3.91 million $ 2.44 million
Jun 15, 10 PM $ 0.00357
-1.17%
$ 3.87 million $ 2.4 million
Jun 15, 9 PM $ 0.00361
+0.26%
$ 3.92 million $ 2.42 million
Jun 15, 8 PM $ 0.0036
-0.47%
$ 3.91 million $ 2.35 million
Jun 15, 7 PM $ 0.00362
-1.18%
$ 3.93 million $ 2.33 million
Jun 15, 6 PM $ 0.00366
-0.75%
$ 3.98 million $ 2.31 million
Jun 15, 5 PM $ 0.00369
-0.52%
$ 4.01 million $ 2.29 million
Jun 15, 4 PM $ 0.00371
-0.19%
$ 4.03 million $ 2.28 million
Jun 15, 3 PM $ 0.00372
+0.56%
$ 4.04 million $ 2.31 million
Jun 15, 2 PM $ 0.0037
-0.02%
$ 4.01 million $ 2.28 million
Jun 15, 1 PM $ 0.0037
+0.35%
$ 4.01 million $ 2.23 million
Jun 15, 12 PM $ 0.00368
+0.49%
$ 4 million $ 2.21 million
Jun 15, 11 AM $ 0.00367
-0.09%
$ 3.98 million $ 2.19 million
Jun 15, 10 AM $ 0.00367
+1.58%
$ 3.98 million $ 2.13 million
Jun 15, 9 AM $ 0.00361
-0.06%
$ 3.92 million $ 2.01 million
Jun 15, 8 AM $ 0.00361
+0.53%
$ 3.92 million $ 1.99 million
Jun 15, 7 AM $ 0.00359
-0.46%
$ 3.9 million $ 1.97 million
Jun 15, 6 AM $ 0.00361
-0.61%
$ 3.92 million $ 1.98 million
Jun 15, 5 AM $ 0.00363
+0.91%
$ 3.94 million $ 2.03 million
Jun 15, 4 AM $ 0.0036
-0.88%
$ 3.91 million $ 2.01 million
Jun 15, 3 AM $ 0.00363
+0.72%
$ 3.94 million $ 2.01 million
Jun 15, 2 AM $ 0.0036
+0.09%
$ 3.91 million $ 2.03 million
Jun 15, 1 AM $ 0.0036
-0.04%
$ 3.91 million $ 2.02 million
Jun 15, 12 AM $ 0.0036
-0.32%
$ 3.91 million $ 2.01 million
Jun 14, 11 PM $ 0.00361
-0.21%
$ 3.92 million $ 2 million
Jun 14, 10 PM $ 0.00362
-0.10%
$ 3.93 million $ 1.98 million
Jun 14, 9 PM $ 0.00362
+4.11%
$ 3.94 million $ 1.93 million
Jun 14, 8 PM $ 0.00348
+0.65%
$ 3.78 million $ 1.86 million
Jun 14, 7 PM $ 0.00346
+0.78%
$ 3.76 million $ 1.85 million
Jun 14, 6 PM $ 0.00343
-0.11%
$ 3.73 million $ 1.8 million
Jun 14, 5 PM $ 0.00344
-0.38%
$ 3.73 million $ 1.77 million