VANRY Historical Data

VANRY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $ 0.00376
+0.04%
$ 5.78 million $ 3.9 million
Aug 2, 7 PM $ 0.00376
+0.22%
$ 5.77 million $ 3.84 million
Aug 2, 6 PM $ 0.00375
-0.56%
$ 5.76 million $ 3.89 million
Aug 2, 5 PM $ 0.00377
+0.08%
$ 5.79 million $ 3.85 million
Aug 2, 4 PM $ 0.00377
-0.87%
$ 5.79 million $ 4.11 million
Aug 2, 3 PM $ 0.0038
+0.10%
$ 5.84 million $ 4.2 million
Aug 2, 2 PM $ 0.0038
+0.75%
$ 5.83 million $ 4.23 million
Aug 2, 1 PM $ 0.00377
-1.30%
$ 5.79 million $ 4.25 million
Aug 2, 12 PM $ 0.00382
+0.55%
$ 5.87 million $ 4.42 million
Aug 2, 11 AM $ 0.0038
+0.53%
$ 5.84 million $ 4.46 million
Aug 2, 10 AM $ 0.00378
-0.87%
$ 5.81 million $ 4.61 million
Aug 2, 9 AM $ 0.00381
+1.49%
$ 5.86 million $ 4.8 million
Aug 2, 8 AM $ 0.00376
-1.23%
$ 5.77 million $ 5.33 million
Aug 2, 7 AM $ 0.0038
+1.24%
$ 5.84 million $ 6.98 million
Aug 2, 6 AM $ 0.00376
-1.44%
$ 5.77 million $ 9.65 million
Aug 2, 5 AM $ 0.00381
-0.22%
$ 5.86 million $ 9.69 million
Aug 2, 4 AM $ 0.00382
-0.02%
$ 5.87 million $ 9.73 million
Aug 2, 3 AM $ 0.00382
-1.04%
$ 5.87 million $ 9.82 million
Aug 2, 2 AM $ 0.00386
-0.09%
$ 5.93 million $ 9.96 million
Aug 2, 1 AM $ 0.00386
-0.10%
$ 5.94 million $ 10.03 million
Aug 2, 12 AM $ 0.00387
-0.75%
$ 5.94 million $ 10.08 million
Aug 1, 11 PM $ 0.0039
-0.78%
$ 5.99 million $ 10.17 million
Aug 1, 10 PM $ 0.00393
+0.04%
$ 6.03 million $ 10.23 million
Aug 1, 9 PM $ 0.00393
+0.11%
$ 6.03 million $ 10.32 million
Aug 1, 8 PM $ 0.00392
+0.81%
$ 6.03 million $ 10.84 million
Aug 1, 7 PM $ 0.00389
-0.59%
$ 5.98 million $ 11.15 million
Aug 1, 6 PM $ 0.00391
+0.53%
$ 6.01 million $ 11.38 million
Aug 1, 5 PM $ 0.00389
-0.88%
$ 5.98 million $ 11.41 million
Aug 1, 4 PM $ 0.00393
-1.02%
$ 6.03 million $ 11.62 million
Aug 1, 3 PM $ 0.00397
-0.96%
$ 6.1 million $ 11.73 million
Aug 1, 2 PM $ 0.00401
+1.91%
$ 6.15 million $ 11.85 million
Aug 1, 1 PM $ 0.00393
-0.25%
$ 6.04 million $ 11.95 million
Aug 1, 12 PM $ 0.00394
+0.66%
$ 6.05 million $ 11.86 million
Aug 1, 11 AM $ 0.00392
-0.23%
$ 6.02 million $ 11.79 million
Aug 1, 10 AM $ 0.00392
-0.07%
$ 6.03 million $ 11.64 million
Aug 1, 9 AM $ 0.00393
-4.27%
$ 6.03 million $ 11.39 million
Aug 1, 8 AM $ 0.0041
+0.89%
$ 6.3 million $ 10.86 million
Aug 1, 7 AM $ 0.00407
+1.78%
$ 6.25 million $ 9.36 million
Aug 1, 6 AM $ 0.00399
-0.50%
$ 6.14 million $ 6.58 million
Aug 1, 5 AM $ 0.00401
-0.35%
$ 6.17 million $ 6.6 million
Aug 1, 4 AM $ 0.00403
-1.13%
$ 6.19 million $ 6.64 million
Aug 1, 3 AM $ 0.00407
+0.22%
$ 6.26 million $ 6.66 million
Aug 1, 2 AM $ 0.00407
+0.49%
$ 6.25 million $ 6.64 million
Aug 1, 1 AM $ 0.00405
+2.02%
$ 6.22 million $ 6.62 million
Aug 1, 12 AM $ 0.00397
-1.24%
$ 6.09 million $ 6.5 million
Jul 31, 11 PM $ 0.00401
-0.59%
$ 6.17 million $ 6.58 million
Jul 31, 10 PM $ 0.00404
-0.60%
$ 6.21 million $ 6.63 million
Jul 31, 9 PM $ 0.00406
+1.20%
$ 6.24 million $ 6.63 million
Jul 31, 8 PM $ 0.00402
-0.30%
$ 6.17 million $ 6.16 million
Jul 31, 7 PM $ 0.00403
+1.38%
$ 6.19 million $ 5.95 million