Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VANRY Historical Data

VANRY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 10 AM $0.000638
-0.19%
$1.49 million $1.3 million
Sep 21, 9 AM $0.000639
+1.67%
$1.49 million $1.27 million
Sep 21, 8 AM $0.000629
+0.95%
$1.47 million $1.22 million
Sep 21, 7 AM $0.000622
+0.15%
$1.45 million $1.21 million
Sep 21, 6 AM $0.000624
+0.06%
$1.46 million $1.22 million
Sep 21, 5 AM $0.000622
+0.20%
$1.45 million $1.22 million
Sep 21, 4 AM $0.000622
+0.24%
$1.45 million $1.23 million
Sep 21, 3 AM $0.000621
+0.11%
$1.45 million $1.21 million
Sep 21, 2 AM $0.00062
+0.33%
$1.45 million $1.2 million
Sep 21, 1 AM $0.00062
-2.88%
$1.45 million $1.2 million
Sep 21, 12 AM $0.000643
+1.91%
$1.5 million $1.2 million
Sep 20, 11 PM $0.00063
+0.18%
$1.47 million $1.19 million
Sep 20, 10 PM $0.000625
-0.33%
$1.46 million $1.23 million
Sep 20, 9 PM $0.000622
-0.99%
$1.45 million $1.24 million
Sep 20, 8 PM $0.000627
+1.13%
$1.47 million $1.27 million
Sep 20, 7 PM $0.000621
+0.86%
$1.45 million $1.28 million
Sep 20, 6 PM $0.000616
-0.35%
$1.44 million $1.31 million
Sep 20, 5 PM $0.000618
-2.01%
$1.44 million $1.32 million
Sep 20, 4 PM $0.000632
+0.74%
$1.48 million $1.33 million
Sep 20, 3 PM $0.000627
+1.11%
$1.46 million $1.33 million
Sep 20, 2 PM $0.00062
-0.10%
$1.45 million $1.32 million
Sep 20, 1 PM $0.000621
+0.61%
$1.45 million $1.33 million
Sep 20, 12 PM $0.000617
+0.11%
$1.44 million $1.34 million
Sep 20, 11 AM $0.000616
-0.55%
$1.44 million $1.34 million
Sep 20, 10 AM $0.00062
+0.03%
$1.45 million $1.36 million
Sep 20, 9 AM $0.000619
+0.31%
$1.45 million $1.37 million
Sep 20, 8 AM $0.000617
+0.07%
$1.44 million $1.38 million
Sep 20, 7 AM $0.000618
+0.07%
$1.44 million $1.41 million
Sep 20, 6 AM $0.000618
-0.32%
$1.44 million $1.41 million
Sep 20, 5 AM $0.000618
-0.38%
$1.44 million $1.4 million
Sep 20, 4 AM $0.00062
+0.44%
$1.45 million $1.38 million
Sep 20, 3 AM $0.000619
+0.58%
$1.45 million $1.39 million
Sep 20, 2 AM $0.00062
-0.77%
$1.45 million $1.39 million
Sep 20, 1 AM $0.000624
-0.84%
$1.46 million $1.39 million
Sep 20, 12 AM $0.000629
+0.38%
$1.47 million $1.38 million
Sep 19, 11 PM $0.000628
+0.19%
$1.47 million $1.36 million
Sep 19, 10 PM $0.000628
+0.06%
$1.47 million $1.31 million
Sep 19, 9 PM $0.000628
+0.22%
$1.47 million $1.32 million
Sep 19, 8 PM $0.000628
-0.15%
$1.47 million $1.31 million
Sep 19, 7 PM $0.000627
-0.46%
$1.47 million $1.37 million
Sep 19, 6 PM $0.00063
-0.13%
$1.47 million $1.38 million
Sep 19, 5 PM $0.000631
-1.94%
$1.47 million $1.38 million
Sep 19, 4 PM $0.000639
+1.01%
$1.49 million $1.39 million
Sep 19, 3 PM $0.000628
-0.23%
$1.47 million $1.4 million
Sep 19, 2 PM $0.000629
-0.42%
$1.47 million $1.43 million
Sep 19, 1 PM $0.000632
-0.23%
$1.48 million $1.47 million
Sep 19, 12 PM $0.000633
-1.53%
$1.48 million $1.47 million
Sep 19, 11 AM $0.000643
-0.31%
$1.5 million $1.51 million
Sep 19, 10 AM $0.000645
-0.23%
$1.51 million $1.56 million
Sep 19, 9 AM $0.000646
+0.35%
$1.51 million $1.56 million