VANRY Historical Data

VANRY Page 3
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.00538
+0.10%
$ 6.42 million $ 4.81 million
10:50 AM $ 0.00537
+0.06%
$ 6.42 million $ 4.81 million
10:49 AM $ 0.00537
-0.04%
$ 6.41 million $ 4.82 million
10:48 AM $ 0.00537
+0.01%
$ 6.41 million $ 4.83 million
10:47 AM $ 0.00537
-0.02%
$ 6.41 million $ 4.83 million
10:46 AM $ 0.00537
-0.02%
$ 6.41 million $ 4.83 million
10:45 AM $ 0.00537
-0.03%
$ 6.41 million $ 4.84 million
10:44 AM $ 0.00537
+0.00%
$ 6.41 million $ 4.85 million
10:43 AM $ 0.00537
+0.04%
$ 6.41 million $ 4.85 million
10:42 AM $ 0.00537
+0.00%
$ 6.41 million $ 4.85 million
10:41 AM $ 0.00537
-0.05%
$ 6.41 million $ 4.87 million
10:40 AM $ 0.00538
-0.04%
$ 6.41 million $ 4.88 million
10:39 AM $ 0.00538
-0.03%
$ 6.42 million $ 4.89 million
10:38 AM $ 0.00538
+0.05%
$ 6.42 million $ 4.89 million
10:37 AM $ 0.00538
+0.00%
$ 6.42 million $ 4.89 million
10:36 AM $ 0.00538
+0.05%
$ 6.42 million $ 4.91 million
10:35 AM $ 0.00537
-0.03%
$ 6.42 million $ 4.93 million
10:34 AM $ 0.00537
+0.17%
$ 6.41 million $ 4.93 million
10:33 AM $ 0.00537
+0.01%
$ 6.41 million $ 4.94 million
10:32 AM $ 0.00537
+0.07%
$ 6.41 million $ 4.94 million
10:31 AM $ 0.00536
+0.01%
$ 6.41 million $ 4.96 million
10:30 AM $ 0.00536
+0.10%
$ 6.41 million $ 4.96 million
10:29 AM $ 0.00536
-0.03%
$ 6.39 million $ 4.97 million
10:28 AM $ 0.00536
+0.06%
$ 6.39 million $ 4.97 million
10:27 AM $ 0.00535
+0.06%
$ 6.39 million $ 4.97 million
10:26 AM $ 0.00535
+0.00%
$ 6.39 million $ 4.98 million
10:25 AM $ 0.00535
-0.17%
$ 6.39 million $ 4.99 million
10:24 AM $ 0.00536
+0.00%
$ 6.4 million $ 5 million
10:23 AM $ 0.00536
-0.01%
$ 6.4 million $ 5.01 million
10:22 AM $ 0.00536
+0.01%
$ 6.4 million $ 5.01 million
10:21 AM $ 0.00536
+0.02%
$ 6.4 million $ 5.03 million
10:20 AM $ 0.00536
-0.05%
$ 6.4 million $ 5.02 million
10:19 AM $ 0.00536
-0.01%
$ 6.4 million $ 5.03 million
10:18 AM $ 0.00536
+0.02%
$ 6.4 million $ 5.04 million
10:17 AM $ 0.00536
-0.05%
$ 6.4 million $ 5.04 million
10:16 AM $ 0.00537
-0.01%
$ 6.4 million $ 5.07 million
10:15 AM $ 0.00537
+0.05%
$ 6.4 million $ 5.07 million
10:14 AM $ 0.00536
+0.01%
$ 6.4 million $ 5.1 million
10:13 AM $ 0.00536
+0.02%
$ 6.4 million $ 5.12 million
10:12 AM $ 0.00536
+0.07%
$ 6.4 million $ 5.12 million
10:11 AM $ 0.00536
+0.04%
$ 6.4 million $ 5.13 million
10:10 AM $ 0.00536
-0.01%
$ 6.4 million $ 5.16 million
10:09 AM $ 0.00536
-0.04%
$ 6.39 million $ 5.17 million
10:08 AM $ 0.00536
-0.02%
$ 6.39 million $ 5.2 million
10:07 AM $ 0.00536
+0.03%
$ 6.39 million $ 5.21 million
10:06 AM $ 0.00536
+0.00%
$ 6.39 million $ 5.21 million
10:05 AM $ 0.00536
+0.02%
$ 6.39 million $ 5.21 million
10:04 AM $ 0.00536
+0.01%
$ 6.4 million $ 5.22 million
10:03 AM $ 0.00536
-0.01%
$ 6.4 million $ 5.24 million
10:02 AM $ 0.00536
+0.10%
$ 6.4 million $ 5.25 million