VANRY Historical Data

VANRY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.00586
+1.40%
$ 12.67 million $ 5.36 million
Feb 19, 5 PM $ 0.00578
-0.03%
$ 12.49 million $ 5.35 million
Feb 19, 4 PM $ 0.00578
+0.15%
$ 12.5 million $ 5.34 million
Feb 19, 3 PM $ 0.00577
-1.56%
$ 12.47 million $ 5.34 million
Feb 19, 2 PM $ 0.00586
+1.36%
$ 12.67 million $ 5.42 million
Feb 19, 1 PM $ 0.00578
-2.26%
$ 12.5 million $ 5.46 million
Feb 19, 12 PM $ 0.00592
+0.62%
$ 12.79 million $ 5.54 million
Feb 19, 11 AM $ 0.00588
-0.22%
$ 12.7 million $ 5.48 million
Feb 19, 10 AM $ 0.00589
-1.44%
$ 12.74 million $ 5.62 million
Feb 19, 9 AM $ 0.00598
-2.23%
$ 12.92 million $ 5.53 million
Feb 19, 8 AM $ 0.00612
+1.33%
$ 13.22 million $ 5.03 million
Feb 19, 7 AM $ 0.00604
-0.35%
$ 13.05 million $ 3.74 million
Feb 19, 6 AM $ 0.00606
+1.18%
$ 13.09 million $ 3.76 million
Feb 19, 5 AM $ 0.00599
+0.11%
$ 12.94 million $ 3.68 million
Feb 19, 4 AM $ 0.00598
-1.28%
$ 12.93 million $ 3.65 million
Feb 19, 3 AM $ 0.00606
+0.93%
$ 13.09 million $ 3.64 million
Feb 19, 2 AM $ 0.006
+1.13%
$ 12.97 million $ 3.53 million
Feb 19, 1 AM $ 0.00593
+0.62%
$ 12.83 million $ 3.4 million
Feb 19, 12 AM $ 0.0059
+0.91%
$ 12.75 million $ 3.35 million
Feb 18, 11 PM $ 0.00584
+2.26%
$ 12.61 million $ 3.27 million
Feb 18, 10 PM $ 0.00572
+0.49%
$ 12.35 million $ 3.05 million
Feb 18, 9 PM $ 0.00569
-0.31%
$ 12.29 million $ 3 million
Feb 18, 8 PM $ 0.00571
-0.04%
$ 12.33 million $ 3.05 million
Feb 18, 7 PM $ 0.00571
-0.96%
$ 12.34 million $ 3.09 million
Feb 18, 6 PM $ 0.00576
-1.22%
$ 12.45 million $ 3.08 million
Feb 18, 5 PM $ 0.00583
-0.25%
$ 12.61 million $ 3.04 million
Feb 18, 4 PM $ 0.00585
-1.36%
$ 12.64 million $ 3.25 million
Feb 18, 3 PM $ 0.00593
+0.99%
$ 12.82 million $ 3.54 million
Feb 18, 2 PM $ 0.00587
+0.95%
$ 12.69 million $ 4.9 million
Feb 18, 1 PM $ 0.00582
-1.18%
$ 12.57 million $ 6.11 million
Feb 18, 12 PM $ 0.00589
-0.15%
$ 12.72 million $ 6.17 million
Feb 18, 11 AM $ 0.00589
-0.92%
$ 12.74 million $ 6.16 million
Feb 18, 10 AM $ 0.00595
-0.75%
$ 12.86 million $ 5.98 million
Feb 18, 9 AM $ 0.00599
+0.00%
$ 12.96 million $ 5.94 million
Feb 18, 8 AM $ 0.00599
-0.41%
$ 12.96 million $ 5.91 million
Feb 18, 7 AM $ 0.00602
+0.12%
$ 13.01 million $ 5.96 million
Feb 18, 6 AM $ 0.00601
+0.53%
$ 12.99 million $ 5.87 million
Feb 18, 5 AM $ 0.00598
-0.38%
$ 12.93 million $ 5.84 million
Feb 18, 4 AM $ 0.006
-0.23%
$ 12.97 million $ 5.83 million
Feb 18, 3 AM $ 0.00602
+0.67%
$ 13 million $ 5.81 million
Feb 18, 2 AM $ 0.00598
+0.56%
$ 12.92 million $ 5.79 million
Feb 18, 1 AM $ 0.00594
+0.01%
$ 12.85 million $ 5.76 million
Feb 18, 12 AM $ 0.00594
-1.14%
$ 12.84 million $ 5.7 million
Feb 17, 11 PM $ 0.00601
-0.01%
$ 12.99 million $ 5.65 million
Feb 17, 10 PM $ 0.00601
+0.19%
$ 12.99 million $ 5.62 million
Feb 17, 9 PM $ 0.006
-0.13%
$ 12.97 million $ 5.63 million
Feb 17, 8 PM $ 0.00601
-0.35%
$ 12.98 million $ 5.58 million
Feb 17, 7 PM $ 0.00603
-0.78%
$ 13.03 million $ 5.54 million
Feb 17, 6 PM $ 0.00608
+1.45%
$ 13.13 million $ 5.47 million
Feb 17, 5 PM $ 0.00599
-0.95%
$ 12.95 million $ 5.42 million