VANRY Historical Data

VANRY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0063
+0.20%
$ 13.62 million $ 1.78 million
Feb 13, 4 PM $ 0.00629
+1.25%
$ 13.6 million $ 1.8 million
Feb 13, 3 PM $ 0.00621
+0.49%
$ 13.43 million $ 1.85 million
Feb 13, 2 PM $ 0.00618
+1.06%
$ 13.36 million $ 1.85 million
Feb 13, 1 PM $ 0.00612
+0.50%
$ 13.22 million $ 1.84 million
Feb 13, 12 PM $ 0.00609
-0.87%
$ 13.16 million $ 1.86 million
Feb 13, 11 AM $ 0.00614
-0.28%
$ 13.27 million $ 1.98 million
Feb 13, 10 AM $ 0.00616
+0.30%
$ 13.31 million $ 2.04 million
Feb 13, 9 AM $ 0.00614
-0.24%
$ 13.27 million $ 2.05 million
Feb 13, 8 AM $ 0.00616
+0.96%
$ 13.3 million $ 2.08 million
Feb 13, 7 AM $ 0.0061
+0.05%
$ 13.18 million $ 2.13 million
Feb 13, 6 AM $ 0.00609
-0.08%
$ 13.17 million $ 2.16 million
Feb 13, 5 AM $ 0.0061
-0.37%
$ 13.18 million $ 2.17 million
Feb 13, 4 AM $ 0.00612
-0.35%
$ 13.23 million $ 2.21 million
Feb 13, 3 AM $ 0.00614
-0.32%
$ 13.28 million $ 2.23 million
Feb 13, 2 AM $ 0.00616
-0.09%
$ 13.32 million $ 2.26 million
Feb 13, 1 AM $ 0.00617
+0.03%
$ 13.33 million $ 2.27 million
Feb 13, 12 AM $ 0.00617
-0.74%
$ 13.33 million $ 2.28 million
Feb 12, 11 PM $ 0.00621
+0.28%
$ 13.43 million $ 2.3 million
Feb 12, 10 PM $ 0.00619
+0.86%
$ 13.39 million $ 2.34 million
Feb 12, 9 PM $ 0.00614
-0.40%
$ 13.27 million $ 2.4 million
Feb 12, 8 PM $ 0.00617
-0.63%
$ 13.33 million $ 2.46 million
Feb 12, 7 PM $ 0.00621
+0.78%
$ 13.43 million $ 2.45 million
Feb 12, 6 PM $ 0.00616
+1.34%
$ 13.31 million $ 2.44 million
Feb 12, 5 PM $ 0.00608
-0.20%
$ 13.13 million $ 2.42 million
Feb 12, 4 PM $ 0.00609
-1.69%
$ 13.16 million $ 2.44 million
Feb 12, 3 PM $ 0.00619
-0.42%
$ 13.39 million $ 2.42 million
Feb 12, 2 PM $ 0.00622
-0.47%
$ 13.44 million $ 2.41 million
Feb 12, 1 PM $ 0.00625
+0.03%
$ 13.5 million $ 2.59 million
Feb 12, 12 PM $ 0.00625
-1.50%
$ 13.5 million $ 2.64 million
Feb 12, 11 AM $ 0.00634
-0.65%
$ 13.71 million $ 2.56 million
Feb 12, 10 AM $ 0.00638
+0.14%
$ 13.8 million $ 2.51 million
Feb 12, 9 AM $ 0.00637
+0.24%
$ 13.78 million $ 2.5 million
Feb 12, 8 AM $ 0.00636
-1.06%
$ 13.75 million $ 2.46 million
Feb 12, 7 AM $ 0.00643
+0.84%
$ 13.89 million $ 2.51 million
Feb 12, 6 AM $ 0.00637
+0.10%
$ 13.77 million $ 2.53 million
Feb 12, 5 AM $ 0.00636
+0.23%
$ 13.76 million $ 2.56 million
Feb 12, 4 AM $ 0.00635
-0.01%
$ 13.72 million $ 2.55 million
Feb 12, 3 AM $ 0.00635
+0.24%
$ 13.72 million $ 2.57 million
Feb 12, 2 AM $ 0.00634
-0.18%
$ 13.69 million $ 2.59 million
Feb 12, 1 AM $ 0.00634
+1.04%
$ 13.71 million $ 2.67 million
Feb 12, 12 AM $ 0.00628
+0.46%
$ 13.57 million $ 2.65 million
Feb 11, 11 PM $ 0.00625
-0.17%
$ 13.51 million $ 2.63 million
Feb 11, 10 PM $ 0.00626
-0.10%
$ 13.54 million $ 2.68 million
Feb 11, 9 PM $ 0.00627
+0.53%
$ 13.55 million $ 2.63 million
Feb 11, 8 PM $ 0.00624
+1.49%
$ 13.48 million $ 2.63 million
Feb 11, 7 PM $ 0.00614
-0.30%
$ 13.28 million $ 2.81 million
Feb 11, 6 PM $ 0.00616
+1.16%
$ 13.32 million $ 3.03 million
Feb 11, 5 PM $ 0.00609
+1.12%
$ 13.17 million $ 3.12 million
Feb 11, 4 PM $ 0.00602
-0.34%
$ 13.02 million $ 3.18 million