VANRY Historical Data

VANRY Page 36
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.00477
-1.13%
$ 5.45 million $ 2.86 million
May 27, 4 PM $ 0.00482
+0.00%
$ 5.52 million $ 2.79 million
May 27, 3 PM $ 0.00482
+1.28%
$ 5.52 million $ 2.77 million
May 27, 2 PM $ 0.00476
+0.40%
$ 5.45 million $ 2.78 million
May 27, 1 PM $ 0.00474
-1.04%
$ 5.42 million $ 2.79 million
May 27, 12 PM $ 0.00479
-0.19%
$ 5.48 million $ 2.8 million
May 27, 11 AM $ 0.0048
+0.83%
$ 5.49 million $ 2.75 million
May 27, 10 AM $ 0.00476
+1.00%
$ 5.45 million $ 2.75 million
May 27, 9 AM $ 0.00471
-0.46%
$ 5.39 million $ 2.95 million
May 27, 8 AM $ 0.00474
+0.12%
$ 5.42 million $ 3.08 million
May 27, 7 AM $ 0.00473
+0.63%
$ 5.41 million $ 3.08 million
May 27, 6 AM $ 0.0047
+0.45%
$ 5.38 million $ 3.11 million
May 27, 5 AM $ 0.00468
+0.61%
$ 5.35 million $ 3.08 million
May 27, 4 AM $ 0.00465
-0.11%
$ 5.32 million $ 2.97 million
May 27, 3 AM $ 0.00466
-0.51%
$ 5.33 million $ 2.95 million
May 27, 2 AM $ 0.00468
-0.55%
$ 5.35 million $ 3 million
May 27, 1 AM $ 0.00471
-0.53%
$ 5.38 million $ 3.05 million
May 27, 12 AM $ 0.00473
+0.75%
$ 5.41 million $ 3.07 million
May 26, 11 PM $ 0.0047
-0.20%
$ 5.37 million $ 3.07 million
May 26, 10 PM $ 0.00471
+0.16%
$ 5.38 million $ 3.07 million
May 26, 9 PM $ 0.0047
-0.48%
$ 5.37 million $ 3.12 million
May 26, 8 PM $ 0.00472
-0.67%
$ 5.4 million $ 3.14 million
May 26, 7 PM $ 0.00475
+0.38%
$ 5.44 million $ 3.18 million
May 26, 6 PM $ 0.00474
+0.15%
$ 5.42 million $ 3.13 million
May 26, 5 PM $ 0.00473
-1.21%
$ 5.41 million $ 3.1 million
May 26, 4 PM $ 0.00479
+0.31%
$ 5.48 million $ 3.07 million
May 26, 3 PM $ 0.00477
-1.52%
$ 5.46 million $ 3.05 million
May 26, 2 PM $ 0.00485
-0.19%
$ 5.54 million $ 3.03 million
May 26, 1 PM $ 0.00486
+0.20%
$ 5.55 million $ 3.01 million
May 26, 12 PM $ 0.00485
+0.11%
$ 5.54 million $ 2.94 million
May 26, 11 AM $ 0.00484
-0.28%
$ 5.54 million $ 2.9 million
May 26, 10 AM $ 0.00485
+1.00%
$ 5.55 million $ 2.89 million
May 26, 9 AM $ 0.00481
-0.09%
$ 5.5 million $ 2.84 million
May 26, 8 AM $ 0.00481
+1.16%
$ 5.5 million $ 2.84 million
May 26, 7 AM $ 0.00475
-0.73%
$ 5.44 million $ 2.87 million
May 26, 6 AM $ 0.00479
-0.16%
$ 5.48 million $ 2.9 million
May 26, 5 AM $ 0.0048
-0.31%
$ 5.49 million $ 2.88 million
May 26, 4 AM $ 0.00481
+0.23%
$ 5.5 million $ 2.7 million
May 26, 3 AM $ 0.0048
-0.19%
$ 5.49 million $ 2.66 million
May 26, 2 AM $ 0.00481
-0.22%
$ 5.5 million $ 2.61 million
May 26, 1 AM $ 0.00482
+0.10%
$ 5.51 million $ 2.58 million
May 26, 12 AM $ 0.00482
-1.99%
$ 5.51 million $ 2.72 million
May 25, 11 PM $ 0.00491
-0.16%
$ 5.62 million $ 2.61 million
May 25, 10 PM $ 0.00492
+0.06%
$ 5.63 million $ 2.59 million
May 25, 9 PM $ 0.00492
-0.84%
$ 5.63 million $ 2.52 million
May 25, 8 PM $ 0.00496
-0.08%
$ 5.67 million $ 2.54 million
May 25, 7 PM $ 0.00496
-0.68%
$ 5.68 million $ 2.53 million
May 25, 6 PM $ 0.005
+0.20%
$ 5.72 million $ 2.57 million
May 25, 5 PM $ 0.00499
-0.56%
$ 5.71 million $ 2.77 million
May 25, 4 PM $ 0.00502
+1.07%
$ 5.74 million $ 2.77 million