VANRY Historical Data

VANRY Page 37
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.00502
+1.07%
$ 5.74 million $ 2.77 million
May 25, 3 PM $ 0.00496
+0.11%
$ 5.68 million $ 2.76 million
May 25, 2 PM $ 0.00496
+0.28%
$ 5.67 million $ 2.82 million
May 25, 1 PM $ 0.00494
-0.06%
$ 5.66 million $ 2.84 million
May 25, 12 PM $ 0.00495
+0.20%
$ 5.66 million $ 2.86 million
May 25, 11 AM $ 0.00494
-0.95%
$ 5.65 million $ 2.87 million
May 25, 10 AM $ 0.00498
-0.08%
$ 5.7 million $ 2.83 million
May 25, 9 AM $ 0.00499
-0.13%
$ 5.71 million $ 2.63 million
May 25, 8 AM $ 0.005
+1.50%
$ 5.71 million $ 2.47 million
May 25, 7 AM $ 0.00492
+0.56%
$ 5.63 million $ 2.48 million
May 25, 6 AM $ 0.00489
-0.05%
$ 5.6 million $ 2.46 million
May 25, 5 AM $ 0.0049
+0.71%
$ 5.6 million $ 2.47 million
May 25, 4 AM $ 0.00486
+0.94%
$ 5.56 million $ 2.41 million
May 25, 3 AM $ 0.00482
-0.20%
$ 5.51 million $ 2.36 million
May 25, 2 AM $ 0.00483
+0.40%
$ 5.52 million $ 2.35 million
May 25, 1 AM $ 0.00481
-0.64%
$ 5.5 million $ 2.38 million
May 25, 12 AM $ 0.00484
+0.40%
$ 5.53 million $ 2.27 million
May 24, 11 PM $ 0.00482
+0.34%
$ 5.51 million $ 2.26 million
May 24, 10 PM $ 0.0048
+1.10%
$ 5.49 million $ 2.25 million
May 24, 9 PM $ 0.00475
-1.19%
$ 5.43 million $ 2.4 million
May 24, 8 PM $ 0.00481
-0.60%
$ 5.5 million $ 2.37 million
May 24, 7 PM $ 0.00484
-0.05%
$ 5.53 million $ 2.39 million
May 24, 6 PM $ 0.00484
+0.55%
$ 5.54 million $ 2.29 million
May 24, 5 PM $ 0.00481
+0.06%
$ 5.51 million $ 2.26 million
May 24, 4 PM $ 0.00481
-0.34%
$ 5.5 million $ 2.15 million
May 24, 3 PM $ 0.00483
-0.03%
$ 5.52 million $ 2.29 million
May 24, 2 PM $ 0.00483
-0.06%
$ 5.52 million $ 2.2 million
May 24, 1 PM $ 0.00483
-1.16%
$ 5.53 million $ 2.18 million
May 24, 12 PM $ 0.00489
-0.36%
$ 5.59 million $ 2.06 million
May 24, 11 AM $ 0.00491
-0.40%
$ 5.61 million $ 2.12 million
May 24, 10 AM $ 0.00493
-0.63%
$ 5.63 million $ 2.19 million
May 24, 9 AM $ 0.00496
-0.06%
$ 5.67 million $ 2.2 million
May 24, 8 AM $ 0.00496
+0.08%
$ 5.67 million $ 2.25 million
May 24, 7 AM $ 0.00496
-0.39%
$ 5.67 million $ 2.24 million
May 24, 6 AM $ 0.00498
+0.97%
$ 5.69 million $ 2.33 million
May 24, 5 AM $ 0.00493
-0.19%
$ 5.64 million $ 2.29 million
May 24, 4 AM $ 0.00494
+0.20%
$ 5.65 million $ 2.36 million
May 24, 3 AM $ 0.00493
-0.46%
$ 5.64 million $ 2.41 million
May 24, 2 AM $ 0.00495
-0.68%
$ 5.66 million $ 2.43 million
May 24, 1 AM $ 0.00498
+0.13%
$ 5.7 million $ 2.48 million
May 24, 12 AM $ 0.00498
-0.06%
$ 5.69 million $ 2.5 million
May 23, 11 PM $ 0.00498
-0.19%
$ 5.7 million $ 2.53 million
May 23, 10 PM $ 0.00499
-0.49%
$ 5.71 million $ 2.57 million
May 23, 9 PM $ 0.00501
-0.10%
$ 5.74 million $ 2.54 million
May 23, 8 PM $ 0.00502
+2.08%
$ 5.74 million $ 2.57 million
May 23, 7 PM $ 0.00492
-0.17%
$ 5.62 million $ 2.44 million
May 23, 6 PM $ 0.00493
+0.79%
$ 5.63 million $ 2.62 million
May 23, 5 PM $ 0.00489
+0.49%
$ 5.59 million $ 2.72 million
May 23, 4 PM $ 0.00486
+0.85%
$ 5.56 million $ 2.82 million
May 23, 3 PM $ 0.00482
+0.66%
$ 5.51 million $ 2.81 million