VANRY Historical Data

VANRY Page 38
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.00482
+0.66%
$ 5.51 million $ 2.81 million
May 23, 2 PM $ 0.00479
+0.39%
$ 5.48 million $ 3.04 million
May 23, 1 PM $ 0.00477
+1.28%
$ 5.46 million $ 2.86 million
May 23, 12 PM $ 0.00471
-0.09%
$ 5.39 million $ 3.1 million
May 23, 11 AM $ 0.00471
-0.75%
$ 5.39 million $ 2.87 million
May 23, 10 AM $ 0.00475
-0.17%
$ 5.43 million $ 2.91 million
May 23, 9 AM $ 0.00476
-0.38%
$ 5.44 million $ 2.93 million
May 23, 8 AM $ 0.00478
+0.26%
$ 5.46 million $ 2.95 million
May 23, 7 AM $ 0.00476
-2.78%
$ 5.45 million $ 3.26 million
May 23, 6 AM $ 0.0049
-0.50%
$ 5.6 million $ 3.12 million
May 23, 5 AM $ 0.00492
-0.03%
$ 5.63 million $ 3.17 million
May 23, 4 AM $ 0.00493
-0.55%
$ 5.63 million $ 3.15 million
May 23, 3 AM $ 0.00495
+0.38%
$ 5.67 million $ 3.13 million
May 23, 2 AM $ 0.00494
+0.25%
$ 5.64 million $ 3.1 million
May 23, 1 AM $ 0.00492
+0.46%
$ 5.63 million $ 3.08 million
May 23, 12 AM $ 0.0049
+0.85%
$ 5.6 million $ 3.06 million
May 22, 11 PM $ 0.00486
-1.32%
$ 5.56 million $ 3.01 million
May 22, 10 PM $ 0.00492
-1.18%
$ 5.63 million $ 3.09 million
May 22, 9 PM $ 0.00498
+0.45%
$ 5.7 million $ 3.13 million
May 22, 8 PM $ 0.00496
+0.43%
$ 5.67 million $ 3.07 million
May 22, 7 PM $ 0.00494
-1.82%
$ 5.65 million $ 3.03 million
May 22, 6 PM $ 0.00503
-1.39%
$ 5.76 million $ 2.88 million
May 22, 5 PM $ 0.0051
-0.60%
$ 5.84 million $ 2.79 million
May 22, 4 PM $ 0.00513
+0.09%
$ 5.87 million $ 2.72 million
May 22, 3 PM $ 0.00513
+0.59%
$ 5.87 million $ 2.64 million
May 22, 2 PM $ 0.0051
-1.49%
$ 5.83 million $ 2.62 million
May 22, 1 PM $ 0.00518
+0.20%
$ 5.92 million $ 2.58 million
May 22, 12 PM $ 0.00517
+0.51%
$ 5.91 million $ 2.51 million
May 22, 11 AM $ 0.00514
+0.01%
$ 5.88 million $ 2.47 million
May 22, 10 AM $ 0.00514
+0.22%
$ 5.88 million $ 2.37 million
May 22, 9 AM $ 0.00513
-0.18%
$ 5.87 million $ 2.37 million
May 22, 8 AM $ 0.00514
-0.14%
$ 5.88 million $ 2.32 million
May 22, 7 AM $ 0.00515
+0.53%
$ 5.89 million $ 2.06 million
May 22, 6 AM $ 0.00512
-0.82%
$ 5.85 million $ 2.05 million
May 22, 5 AM $ 0.00516
+0.20%
$ 5.9 million $ 2.04 million
May 22, 4 AM $ 0.00515
+0.10%
$ 5.89 million $ 2.04 million
May 22, 3 AM $ 0.00515
+0.01%
$ 5.89 million $ 2.03 million
May 22, 2 AM $ 0.00514
+0.53%
$ 5.88 million $ 2.07 million
May 22, 1 AM $ 0.00512
+0.11%
$ 5.85 million $ 2.08 million
May 22, 12 AM $ 0.00511
-0.12%
$ 5.85 million $ 2.12 million
May 21, 11 PM $ 0.00512
-1.13%
$ 5.85 million $ 2.14 million
May 21, 10 PM $ 0.00518
-0.01%
$ 5.92 million $ 2.07 million
May 21, 9 PM $ 0.00518
-0.15%
$ 5.92 million $ 2.06 million
May 21, 8 PM $ 0.00518
-0.14%
$ 5.93 million $ 2.12 million
May 21, 7 PM $ 0.00519
+0.62%
$ 5.94 million $ 2.14 million
May 21, 6 PM $ 0.00516
-0.26%
$ 5.9 million $ 2.16 million
May 21, 5 PM $ 0.00517
+0.93%
$ 5.92 million $ 2.13 million
May 21, 4 PM $ 0.00513
+0.03%
$ 5.86 million $ 2.13 million
May 21, 3 PM $ 0.00512
+1.06%
$ 5.86 million $ 2.16 million
May 21, 2 PM $ 0.00507
-0.06%
$ 5.8 million $ 2.2 million