VANRY Historical Data

VANRY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.00611
-2.00%
$ 13.2 million $ 2.97 million
Feb 3, 5 PM $ 0.00624
-2.75%
$ 13.48 million $ 2.86 million
Feb 3, 4 PM $ 0.00641
-1.72%
$ 13.86 million $ 2.85 million
Feb 3, 3 PM $ 0.00652
+1.73%
$ 14.1 million $ 2.89 million
Feb 3, 2 PM $ 0.00641
-2.11%
$ 13.86 million $ 2.85 million
Feb 3, 1 PM $ 0.00655
-1.02%
$ 14.16 million $ 2.96 million
Feb 3, 12 PM $ 0.00662
-0.20%
$ 14.3 million $ 3 million
Feb 3, 11 AM $ 0.00663
-0.31%
$ 14.33 million $ 2.98 million
Feb 3, 10 AM $ 0.00665
+2.52%
$ 14.37 million $ 2.92 million
Feb 3, 9 AM $ 0.00649
+0.00%
$ 14.03 million $ 2.73 million
Feb 3, 8 AM $ 0.00649
-0.41%
$ 14.02 million $ 2.72 million
Feb 3, 7 AM $ 0.00651
+0.78%
$ 14.08 million $ 2.66 million
Feb 3, 6 AM $ 0.00646
+0.53%
$ 13.97 million $ 2.6 million
Feb 3, 5 AM $ 0.00643
-0.18%
$ 13.9 million $ 2.72 million
Feb 3, 4 AM $ 0.00644
+0.72%
$ 13.92 million $ 2.76 million
Feb 3, 3 AM $ 0.0064
+1.28%
$ 13.82 million $ 2.83 million
Feb 3, 2 AM $ 0.00631
-1.35%
$ 13.65 million $ 2.88 million
Feb 3, 1 AM $ 0.0064
-0.67%
$ 13.84 million $ 2.88 million
Feb 3, 12 AM $ 0.00644
-0.17%
$ 13.92 million $ 2.9 million
Feb 2, 11 PM $ 0.00646
-0.39%
$ 13.95 million $ 2.92 million
Feb 2, 10 PM $ 0.00648
+0.93%
$ 14 million $ 3.05 million
Feb 2, 9 PM $ 0.00642
+0.53%
$ 13.88 million $ 3.08 million
Feb 2, 8 PM $ 0.00639
-0.74%
$ 13.81 million $ 3.07 million
Feb 2, 7 PM $ 0.00644
-0.51%
$ 13.91 million $ 3.06 million
Feb 2, 6 PM $ 0.00647
+0.38%
$ 13.98 million $ 3.11 million
Feb 2, 5 PM $ 0.00644
-0.07%
$ 13.93 million $ 3.33 million
Feb 2, 4 PM $ 0.00645
-1.53%
$ 13.94 million $ 3.31 million
Feb 2, 3 PM $ 0.00655
+1.18%
$ 14.16 million $ 3.33 million
Feb 2, 2 PM $ 0.00647
+0.13%
$ 13.99 million $ 3.42 million
Feb 2, 1 PM $ 0.00646
+0.15%
$ 13.97 million $ 3.46 million
Feb 2, 12 PM $ 0.00645
-0.15%
$ 13.95 million $ 3.56 million
Feb 2, 11 AM $ 0.00646
-0.15%
$ 13.97 million $ 3.58 million
Feb 2, 10 AM $ 0.00647
-0.37%
$ 13.99 million $ 3.56 million
Feb 2, 9 AM $ 0.0065
+0.58%
$ 14.04 million $ 3.6 million
Feb 2, 8 AM $ 0.00646
+0.54%
$ 13.96 million $ 3.57 million
Feb 2, 7 AM $ 0.00643
+0.57%
$ 13.89 million $ 3.59 million
Feb 2, 6 AM $ 0.00639
+1.45%
$ 13.81 million $ 3.6 million
Feb 2, 5 AM $ 0.0063
-0.99%
$ 13.59 million $ 3.47 million
Feb 2, 4 AM $ 0.00636
-1.42%
$ 13.75 million $ 3.45 million
Feb 2, 3 AM $ 0.00645
+0.43%
$ 13.95 million $ 3.39 million
Feb 2, 2 AM $ 0.00642
-1.19%
$ 13.88 million $ 3.31 million
Feb 2, 1 AM $ 0.0065
+0.43%
$ 14.05 million $ 3.31 million
Feb 2, 12 AM $ 0.00647
+1.70%
$ 13.99 million $ 3.31 million
Feb 1, 11 PM $ 0.00637
-0.77%
$ 13.76 million $ 3.29 million
Feb 1, 10 PM $ 0.00641
+0.59%
$ 13.86 million $ 3.25 million
Feb 1, 9 PM $ 0.00637
-0.96%
$ 13.78 million $ 3.28 million
Feb 1, 8 PM $ 0.00643
+0.00%
$ 13.91 million $ 3.39 million
Feb 1, 7 PM $ 0.00643
-2.09%
$ 13.9 million $ 3.44 million
Feb 1, 6 PM $ 0.00657
+3.16%
$ 14.2 million $ 3.53 million
Feb 1, 5 PM $ 0.00637
+0.71%
$ 13.76 million $ 3.72 million