VANRY Historical Data

VANRY Page 39
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.00507
-0.06%
$ 5.8 million $ 2.2 million
May 21, 1 PM $ 0.00507
-0.28%
$ 5.8 million $ 2.23 million
May 21, 12 PM $ 0.00509
+0.57%
$ 5.82 million $ 2.27 million
May 21, 11 AM $ 0.00506
-0.59%
$ 5.79 million $ 2.26 million
May 21, 10 AM $ 0.00509
-0.45%
$ 5.82 million $ 2.29 million
May 21, 9 AM $ 0.00511
-0.65%
$ 5.85 million $ 2.25 million
May 21, 8 AM $ 0.00514
+0.03%
$ 5.88 million $ 2.28 million
May 21, 7 AM $ 0.00514
+0.73%
$ 5.88 million $ 2.32 million
May 21, 6 AM $ 0.00511
+0.73%
$ 5.84 million $ 2.3 million
May 21, 5 AM $ 0.00507
-0.87%
$ 5.8 million $ 2.3 million
May 21, 4 AM $ 0.00511
+0.22%
$ 5.85 million $ 2.33 million
May 21, 3 AM $ 0.0051
-0.02%
$ 5.84 million $ 2.32 million
May 21, 2 AM $ 0.0051
-0.35%
$ 5.84 million $ 2.34 million
May 21, 1 AM $ 0.00512
-0.20%
$ 5.86 million $ 2.32 million
May 21, 12 AM $ 0.00513
+1.20%
$ 5.87 million $ 2.31 million
May 20, 11 PM $ 0.00507
+0.06%
$ 5.8 million $ 2.29 million
May 20, 10 PM $ 0.00507
-0.75%
$ 5.8 million $ 2.28 million
May 20, 9 PM $ 0.00511
+0.08%
$ 5.84 million $ 2.26 million
May 20, 8 PM $ 0.0051
-0.48%
$ 5.84 million $ 2.22 million
May 20, 7 PM $ 0.00513
+0.75%
$ 5.86 million $ 2.24 million
May 20, 6 PM $ 0.00509
-0.37%
$ 5.82 million $ 2.23 million
May 20, 5 PM $ 0.00511
+0.45%
$ 5.84 million $ 2.27 million
May 20, 4 PM $ 0.00508
-0.22%
$ 5.81 million $ 2.28 million
May 20, 3 PM $ 0.0051
+0.25%
$ 5.83 million $ 2.29 million
May 20, 2 PM $ 0.00508
+1.41%
$ 5.81 million $ 2.26 million
May 20, 1 PM $ 0.00501
-0.78%
$ 5.73 million $ 2.25 million
May 20, 12 PM $ 0.00505
+0.42%
$ 5.78 million $ 2.25 million
May 20, 11 AM $ 0.00503
-0.04%
$ 5.75 million $ 2.24 million
May 20, 10 AM $ 0.00503
-0.42%
$ 5.76 million $ 2.27 million
May 20, 9 AM $ 0.00505
-0.22%
$ 5.78 million $ 2.33 million
May 20, 8 AM $ 0.00506
+0.15%
$ 5.79 million $ 2.33 million
May 20, 7 AM $ 0.00506
-0.59%
$ 5.78 million $ 2.31 million
May 20, 6 AM $ 0.00509
+0.18%
$ 5.82 million $ 2.34 million
May 20, 5 AM $ 0.00508
+0.88%
$ 5.81 million $ 2.35 million
May 20, 4 AM $ 0.00503
-0.23%
$ 5.76 million $ 2.32 million
May 20, 3 AM $ 0.00505
+0.06%
$ 5.77 million $ 2.33 million
May 20, 2 AM $ 0.00504
-0.57%
$ 5.77 million $ 2.31 million
May 20, 1 AM $ 0.00507
+0.24%
$ 5.8 million $ 2.34 million
May 20, 12 AM $ 0.00506
+0.41%
$ 5.79 million $ 2.34 million
May 19, 11 PM $ 0.00504
+0.61%
$ 5.76 million $ 2.33 million
May 19, 10 PM $ 0.00501
-0.72%
$ 5.73 million $ 2.32 million
May 19, 9 PM $ 0.00504
-0.40%
$ 5.77 million $ 2.35 million
May 19, 8 PM $ 0.00506
+0.44%
$ 5.79 million $ 2.4 million
May 19, 7 PM $ 0.00504
-0.65%
$ 5.77 million $ 2.4 million
May 19, 6 PM $ 0.00508
-0.47%
$ 5.81 million $ 2.45 million
May 19, 5 PM $ 0.0051
+0.15%
$ 5.83 million $ 2.44 million
May 19, 4 PM $ 0.00509
+0.97%
$ 5.82 million $ 2.41 million
May 19, 3 PM $ 0.00504
-0.38%
$ 5.77 million $ 2.38 million
May 19, 2 PM $ 0.00506
-0.62%
$ 5.79 million $ 2.38 million
May 19, 1 PM $ 0.00509
+1.12%
$ 5.83 million $ 2.37 million