VANRY Historical Data

VANRY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.00657
+3.16%
$ 14.2 million $ 3.53 million
Feb 1, 5 PM $ 0.00637
+0.71%
$ 13.76 million $ 3.72 million
Feb 1, 4 PM $ 0.00632
-0.73%
$ 13.66 million $ 4.25 million
Feb 1, 3 PM $ 0.00637
-1.42%
$ 13.76 million $ 4.67 million
Feb 1, 2 PM $ 0.00646
-1.02%
$ 13.96 million $ 4.77 million
Feb 1, 1 PM $ 0.00653
-1.36%
$ 14.11 million $ 5.24 million
Feb 1, 12 PM $ 0.00662
+0.37%
$ 14.3 million $ 5.29 million
Feb 1, 11 AM $ 0.00659
+0.53%
$ 14.25 million $ 5.42 million
Feb 1, 10 AM $ 0.00656
-1.83%
$ 14.18 million $ 5.59 million
Feb 1, 9 AM $ 0.00668
+1.17%
$ 14.44 million $ 5.69 million
Feb 1, 8 AM $ 0.0066
+0.54%
$ 14.27 million $ 6.1 million
Feb 1, 7 AM $ 0.00657
+0.80%
$ 14.2 million $ 6.48 million
Feb 1, 6 AM $ 0.00652
-0.29%
$ 14.09 million $ 6.59 million
Feb 1, 5 AM $ 0.00654
-0.45%
$ 14.13 million $ 6.79 million
Feb 1, 4 AM $ 0.00657
+0.41%
$ 14.19 million $ 6.93 million
Feb 1, 3 AM $ 0.00654
+0.61%
$ 14.14 million $ 7.05 million
Feb 1, 2 AM $ 0.0065
+0.75%
$ 14.05 million $ 7.18 million
Feb 1, 1 AM $ 0.00645
-0.41%
$ 13.95 million $ 7.32 million
Feb 1, 12 AM $ 0.00648
+1.20%
$ 14 million $ 7.51 million
Jan 31, 11 PM $ 0.0064
+1.63%
$ 13.84 million $ 7.73 million
Jan 31, 10 PM $ 0.0063
+0.18%
$ 13.61 million $ 7.88 million
Jan 31, 9 PM $ 0.00629
+2.01%
$ 13.59 million $ 8.01 million
Jan 31, 8 PM $ 0.00616
+0.15%
$ 13.31 million $ 8.13 million
Jan 31, 7 PM $ 0.00615
+0.25%
$ 13.3 million $ 8.29 million
Jan 31, 6 PM $ 0.00614
-2.78%
$ 13.27 million $ 8.37 million
Jan 31, 5 PM $ 0.00631
-2.22%
$ 13.64 million $ 8.92 million
Jan 31, 4 PM $ 0.00646
-1.18%
$ 13.96 million $ 10.3 million
Jan 31, 3 PM $ 0.00653
-0.39%
$ 14.12 million $ 10.05 million
Jan 31, 2 PM $ 0.00656
-4.58%
$ 14.17 million $ 10.54 million
Jan 31, 1 PM $ 0.00687
-1.45%
$ 14.86 million $ 10.43 million
Jan 31, 12 PM $ 0.00698
-0.45%
$ 15.08 million $ 10.34 million
Jan 31, 11 AM $ 0.007
-0.49%
$ 15.13 million $ 10.41 million
Jan 31, 10 AM $ 0.00704
-0.63%
$ 15.22 million $ 10.48 million
Jan 31, 9 AM $ 0.00708
+1.98%
$ 15.31 million $ 10.46 million
Jan 31, 8 AM $ 0.00695
-1.37%
$ 15.01 million $ 10.12 million
Jan 31, 7 AM $ 0.00704
-0.82%
$ 15.22 million $ 9.78 million
Jan 31, 6 AM $ 0.0071
-1.07%
$ 15.35 million $ 10.11 million
Jan 31, 5 AM $ 0.00718
+0.35%
$ 15.52 million $ 10.44 million
Jan 31, 4 AM $ 0.00715
-1.12%
$ 15.46 million $ 10.47 million
Jan 31, 3 AM $ 0.00723
-0.34%
$ 15.64 million $ 10.9 million
Jan 31, 2 AM $ 0.00726
+0.45%
$ 15.69 million $ 11.42 million
Jan 31, 1 AM $ 0.00723
-1.76%
$ 15.62 million $ 11.59 million
Jan 31, 12 AM $ 0.00736
+1.34%
$ 15.9 million $ 11.86 million
Jan 30, 11 PM $ 0.00726
+0.55%
$ 15.69 million $ 11.72 million
Jan 30, 10 PM $ 0.00722
-2.25%
$ 15.6 million $ 11.68 million
Jan 30, 9 PM $ 0.00738
+3.06%
$ 15.96 million $ 11.74 million
Jan 30, 8 PM $ 0.00716
-1.80%
$ 15.49 million $ 11.76 million
Jan 30, 7 PM $ 0.0073
+0.02%
$ 15.77 million $ 11.85 million
Jan 30, 6 PM $ 0.0073
-2.33%
$ 15.77 million $ 11.79 million
Jan 30, 5 PM $ 0.00747
+3.79%
$ 16.12 million $ 11.22 million