VANRY Historical Data

VANRY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.00901
+3.81%
$ 19.48 million $ 8.27 million
Jan 20, 2026 $ 0.00868
-6.28%
$ 18.77 million $ 6.57 million
Jan 19, 2026 $ 0.00927
-8.21%
$ 20.03 million $ 17.48 million
Jan 18, 2026 $ 0.0101
+12.18%
$ 21.84 million $ 39.73 million
Jan 17, 2026 $ 0.009
+6.28%
$ 19.45 million $ 7.99 million
Jan 16, 2026 $ 0.00847
+2.49%
$ 18.3 million $ 3.06 million
Jan 15, 2026 $ 0.00826
-6.17%
$ 17.85 million $ 4.26 million
Jan 14, 2026 $ 0.0088
+2.12%
$ 19.03 million $ 3.27 million
Jan 13, 2026 $ 0.00862
+4.74%
$ 18.64 million $ 2.65 million
Jan 12, 2026 $ 0.00823
-3.73%
$ 17.78 million $ 2 million
Jan 11, 2026 $ 0.00855
-0.99%
$ 18.48 million $ 1.46 million
Jan 10, 2026 $ 0.00863
+0.05%
$ 18.66 million $ 1.55 million
Jan 9, 2026 $ 0.00863
-0.16%
$ 18.65 million $ 2.05 million
Jan 8, 2026 $ 0.00864
+1.31%
$ 18.68 million $ 2.79 million
Jan 7, 2026 $ 0.00853
-2.71%
$ 18.46 million $ 2.25 million
Jan 6, 2026 $ 0.00877
+1.45%
$ 18.95 million $ 3.75 million
Jan 5, 2026 $ 0.00865
+1.49%
$ 18.69 million $ 2.86 million
Jan 4, 2026 $ 0.00852
+3.45%
$ 18.41 million $ 2.93 million
Jan 3, 2026 $ 0.00823
-0.01%
$ 17.8 million $ 2.15 million
Jan 2, 2026 $ 0.00823
+4.97%
$ 17.8 million $ 3.4 million
Jan 1, 2026 $ 0.00784
+0.27%
$ 16.68 million $ 4.5 million
Dec 31, 2025 $ 0.00783
+6.62%
$ 16.63 million $ 10.36 million
Dec 30, 2025 $ 0.00734
-2.41%
$ 15.62 million $ 1.97 million
Dec 29, 2025 $ 0.00752
-1.78%
$ 15.99 million $ 2.25 million
Dec 28, 2025 $ 0.00762
-0.62%
$ 16.28 million $ 1.95 million
Dec 27, 2025 $ 0.00762
+2.19%
$ 16.31 million $ 1.94 million
Dec 26, 2025 $ 0.00747
+2.74%
$ 15.85 million $ 2.99 million
Dec 25, 2025 $ 0.00733
-1.65%
$ 15.46 million $ 2.42 million
Dec 24, 2025 $ 0.00749
-0.30%
$ 15.84 million $ 3.66 million
Dec 23, 2025 $ 0.00751
+3.53%
$ 15.97 million $ 4.49 million
Dec 22, 2025 $ 0.00727
+0.66%
$ 15.42 million $ 2.6 million
Dec 21, 2025 $ 0.00725
-5.21%
$ 15.36 million $ 2.25 million
Dec 20, 2025 $ 0.00764
+0.19%
$ 16.27 million $ 1.79 million
Dec 19, 2025 $ 0.00762
+6.61%
$ 16.21 million $ 2.29 million
Dec 18, 2025 $ 0.00715
-5.89%
$ 15.19 million $ 3.72 million
Dec 17, 2025 $ 0.00765
-8.13%
$ 16.16 million $ 3.7 million
Dec 16, 2025 $ 0.00833
-3.52%
$ 17.73 million $ 2.72 million
Dec 15, 2025 $ 0.00856
-4.50%
$ 18.36 million $ 2.99 million
Dec 14, 2025 $ 0.009
-5.70%
$ 19.06 million $ 1.99 million
Dec 13, 2025 $ 0.00956
+0.19%
$ 20.28 million $ 1.93 million
Dec 12, 2025 $ 0.00955
-3.01%
$ 20.29 million $ 2.2 million
Dec 11, 2025 $ 0.00984
-1.39%
$ 20.92 million $ 3.42 million
Dec 10, 2025 $ 0.00998
-3.38%
$ 21.22 million $ 3.02 million
Dec 9, 2025 $ 0.0103
+5.52%
$ 21.95 million $ 6.5 million
Dec 8, 2025 $ 0.00979
+0.78%
$ 20.81 million $ 2.61 million
Dec 7, 2025 $ 0.00971
-3.04%
$ 20.28 million $ 2.98 million
Dec 6, 2025 $ 0.01
+3.12%
$ 20.95 million $ 2.92 million
Dec 5, 2025 $ 0.00971
-2.92%
$ 20.31 million $ 3.27 million
Dec 4, 2025 $ 0.01
-2.55%
$ 20.91 million $ 3.1 million
Dec 3, 2025 $ 0.0103
+3.67%
$ 21.48 million $ 2.75 million