Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VANRY Historical Data

VANRY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 9 AM $0.000646
+0.35%
$1.51 million $1.56 million
Sep 19, 8 AM $0.000644
-0.27%
$1.5 million $1.55 million
Sep 19, 7 AM $0.000646
+1.43%
$1.51 million $1.57 million
Sep 19, 6 AM $0.000637
-0.13%
$1.49 million $1.55 million
Sep 19, 5 AM $0.000638
+0.33%
$1.49 million $1.57 million
Sep 19, 4 AM $0.000633
-0.93%
$1.48 million $1.59 million
Sep 19, 3 AM $0.000638
-0.69%
$1.49 million $1.59 million
Sep 19, 2 AM $0.00064
+0.08%
$1.49 million $1.61 million
Sep 19, 1 AM $0.000639
+0.17%
$1.49 million $1.61 million
Sep 19, 12 AM $0.000639
+0.25%
$1.49 million $1.6 million
Sep 18, 11 PM $0.000637
-1.00%
$1.49 million $1.62 million
Sep 18, 10 PM $0.000643
+0.38%
$1.5 million $1.64 million
Sep 18, 9 PM $0.000644
+1.34%
$1.5 million $1.64 million
Sep 18, 8 PM $0.000639
+0.68%
$1.49 million $1.6 million
Sep 18, 7 PM $0.000635
+1.40%
$1.48 million $1.57 million
Sep 18, 6 PM $0.000623
+0.18%
$1.46 million $1.54 million
Sep 18, 5 PM $0.000622
+0.20%
$1.45 million $1.55 million
Sep 18, 4 PM $0.000621
+0.72%
$1.45 million $1.55 million
Sep 18, 3 PM $0.000616
-0.04%
$1.44 million $1.56 million
Sep 18, 2 PM $0.000618
+1.34%
$1.44 million $1.52 million
Sep 18, 1 PM $0.00061
+2.01%
$1.42 million $1.49 million
Sep 18, 12 PM $0.000598
-0.50%
$1.4 million $1.46 million
Sep 18, 11 AM $0.000601
+0.23%
$1.4 million $1.43 million
Sep 18, 10 AM $0.0006
+0.23%
$1.4 million $1.39 million
Sep 18, 9 AM $0.000598
+0.43%
$1.4 million $1.42 million
Sep 18, 8 AM $0.000596
-0.91%
$1.39 million $1.49 million
Sep 18, 7 AM $0.000601
-0.23%
$1.4 million $1.73 million
Sep 18, 6 AM $0.000602
-0.19%
$1.41 million $1.75 million
Sep 18, 5 AM $0.000604
+0.56%
$1.41 million $1.8 million
Sep 18, 4 AM $0.000601
-0.19%
$1.4 million $1.8 million
Sep 18, 3 AM $0.000602
+0.13%
$1.41 million $1.8 million
Sep 18, 2 AM $0.000601
+0.38%
$1.4 million $1.82 million
Sep 18, 1 AM $0.000597
+0.03%
$1.4 million $1.8 million
Sep 18, 12 AM $0.000597
-0.19%
$1.39 million $1.82 million
Sep 17, 11 PM $0.000598
+0.70%
$1.4 million $1.79 million
Sep 17, 10 PM $0.000595
-0.04%
$1.39 million $1.78 million
Sep 17, 9 PM $0.000596
+0.23%
$1.39 million $1.77 million
Sep 17, 8 PM $0.000595
-0.25%
$1.39 million $1.79 million
Sep 17, 7 PM $0.000595
-0.02%
$1.39 million $1.78 million
Sep 17, 6 PM $0.000595
-0.32%
$1.39 million $1.77 million
Sep 17, 5 PM $0.000596
-0.28%
$1.39 million $1.75 million
Sep 17, 4 PM $0.000597
-0.75%
$1.4 million $1.74 million
Sep 17, 3 PM $0.000603
+0.14%
$1.41 million $1.72 million
Sep 17, 2 PM $0.000602
+0.48%
$1.41 million $1.73 million
Sep 17, 1 PM $0.000599
-0.59%
$1.4 million $1.71 million
Sep 17, 12 PM $0.000603
+1.52%
$1.41 million $1.72 million
Sep 17, 11 AM $0.000594
-0.85%
$1.39 million $1.73 million
Sep 17, 10 AM $0.000599
-0.09%
$1.4 million $1.72 million
Sep 17, 9 AM $0.0006
-2.26%
$1.4 million $1.68 million
Sep 17, 8 AM $0.000613
+5.86%
$1.43 million $1.62 million