VANRY Historical Data

VANRY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.00343
-0.11%
$ 3.73 million $ 1.8 million
Jun 14, 5 PM $ 0.00344
-0.38%
$ 3.73 million $ 1.77 million
Jun 14, 4 PM $ 0.00345
+0.85%
$ 3.75 million $ 1.77 million
Jun 14, 3 PM $ 0.00342
-0.34%
$ 3.71 million $ 1.76 million
Jun 14, 2 PM $ 0.00343
-0.64%
$ 3.73 million $ 1.77 million
Jun 14, 1 PM $ 0.00345
-0.23%
$ 3.75 million $ 1.77 million
Jun 14, 12 PM $ 0.00346
-0.33%
$ 3.76 million $ 1.83 million
Jun 14, 11 AM $ 0.00347
-0.34%
$ 3.77 million $ 1.84 million
Jun 14, 10 AM $ 0.00348
-0.43%
$ 3.78 million $ 1.83 million
Jun 14, 9 AM $ 0.0035
+0.12%
$ 3.8 million $ 1.86 million
Jun 14, 8 AM $ 0.00349
+0.27%
$ 3.79 million $ 1.87 million
Jun 14, 7 AM $ 0.00349
-0.22%
$ 3.78 million $ 1.91 million
Jun 14, 6 AM $ 0.00349
-0.21%
$ 3.79 million $ 2.05 million
Jun 14, 5 AM $ 0.0035
+0.12%
$ 3.8 million $ 2 million
Jun 14, 4 AM $ 0.0035
-0.57%
$ 3.8 million $ 1.99 million
Jun 14, 3 AM $ 0.00352
+0.03%
$ 3.82 million $ 2.01 million
Jun 14, 2 AM $ 0.00352
-0.02%
$ 3.82 million $ 2.03 million
Jun 14, 1 AM $ 0.00352
+0.95%
$ 3.82 million $ 2.04 million
Jun 14, 12 AM $ 0.00348
-0.56%
$ 3.78 million $ 2.05 million
Jun 13, 11 PM $ 0.0035
-0.13%
$ 3.8 million $ 2.07 million
Jun 13, 10 PM $ 0.00351
-0.54%
$ 3.81 million $ 2.09 million
Jun 13, 9 PM $ 0.00353
+0.32%
$ 3.83 million $ 2.09 million
Jun 13, 8 PM $ 0.00352
-0.29%
$ 3.82 million $ 2.08 million
Jun 13, 7 PM $ 0.00353
+0.23%
$ 3.83 million $ 2.09 million
Jun 13, 6 PM $ 0.00352
-0.05%
$ 3.82 million $ 2.14 million
Jun 13, 5 PM $ 0.00352
+0.21%
$ 3.82 million $ 2.15 million
Jun 13, 4 PM $ 0.00351
+0.37%
$ 3.81 million $ 2.17 million
Jun 13, 3 PM $ 0.0035
+0.14%
$ 3.8 million $ 2.14 million
Jun 13, 2 PM $ 0.00349
-0.18%
$ 3.79 million $ 2.16 million
Jun 13, 1 PM $ 0.0035
+0.12%
$ 3.8 million $ 2.16 million
Jun 13, 12 PM $ 0.0035
-0.02%
$ 3.8 million $ 2.15 million
Jun 13, 11 AM $ 0.0035
+0.69%
$ 3.8 million $ 2.17 million
Jun 13, 10 AM $ 0.00347
-0.67%
$ 3.77 million $ 2.16 million
Jun 13, 9 AM $ 0.0035
-0.03%
$ 3.8 million $ 2.15 million
Jun 13, 8 AM $ 0.0035
-0.11%
$ 3.8 million $ 2.17 million
Jun 13, 7 AM $ 0.0035
+1.21%
$ 3.8 million $ 2.13 million
Jun 13, 6 AM $ 0.00346
+0.84%
$ 3.76 million $ 1.99 million
Jun 13, 5 AM $ 0.00343
-0.26%
$ 3.73 million $ 1.97 million
Jun 13, 4 AM $ 0.00344
-0.21%
$ 3.74 million $ 1.98 million
Jun 13, 3 AM $ 0.00345
-0.27%
$ 3.74 million $ 1.96 million
Jun 13, 2 AM $ 0.00346
-1.00%
$ 3.75 million $ 1.95 million
Jun 13, 1 AM $ 0.00349
+0.50%
$ 3.79 million $ 1.94 million
Jun 13, 12 AM $ 0.00347
+0.73%
$ 3.77 million $ 1.91 million
Jun 12, 11 PM $ 0.00345
-0.13%
$ 3.75 million $ 1.89 million
Jun 12, 10 PM $ 0.00345
-0.15%
$ 3.75 million $ 1.87 million
Jun 12, 9 PM $ 0.00346
-0.36%
$ 3.76 million $ 1.88 million
Jun 12, 8 PM $ 0.00347
-0.06%
$ 3.77 million $ 1.9 million
Jun 12, 7 PM $ 0.00347
+0.19%
$ 3.77 million $ 1.96 million
Jun 12, 6 PM $ 0.00347
+0.51%
$ 3.76 million $ 1.94 million
Jun 12, 5 PM $ 0.00345
-0.90%
$ 3.75 million $ 1.94 million