VANRY Historical Data

VANRY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 0.00402
-0.30%
$ 6.17 million $ 6.16 million
Jul 31, 7 PM $ 0.00403
+1.38%
$ 6.19 million $ 5.95 million
Jul 31, 6 PM $ 0.00397
+0.68%
$ 6.1 million $ 5.96 million
Jul 31, 5 PM $ 0.00395
+0.26%
$ 6.06 million $ 5.89 million
Jul 31, 4 PM $ 0.00394
+3.42%
$ 6.05 million $ 5.64 million
Jul 31, 3 PM $ 0.00381
+1.03%
$ 5.85 million $ 5.55 million
Jul 31, 2 PM $ 0.00377
+2.25%
$ 5.79 million $ 5.51 million
Jul 31, 1 PM $ 0.00368
-1.35%
$ 5.66 million $ 5.25 million
Jul 31, 12 PM $ 0.00373
-0.11%
$ 5.74 million $ 5.23 million
Jul 31, 11 AM $ 0.00374
+0.81%
$ 5.74 million $ 5.18 million
Jul 31, 10 AM $ 0.00371
-0.88%
$ 5.7 million $ 5.26 million
Jul 31, 9 AM $ 0.00374
+2.30%
$ 5.75 million $ 5.25 million
Jul 31, 8 AM $ 0.00366
-1.42%
$ 5.62 million $ 5.14 million
Jul 31, 7 AM $ 0.00371
-2.18%
$ 5.7 million $ 5.16 million
Jul 31, 6 AM $ 0.00379
-0.19%
$ 5.83 million $ 5.33 million
Jul 31, 5 AM $ 0.0038
+0.73%
$ 5.84 million $ 5.51 million
Jul 31, 4 AM $ 0.00377
-0.14%
$ 5.8 million $ 5.57 million
Jul 31, 3 AM $ 0.00378
-0.12%
$ 5.8 million $ 5.55 million
Jul 31, 2 AM $ 0.00378
-2.24%
$ 5.81 million $ 5.56 million
Jul 31, 1 AM $ 0.00387
-0.83%
$ 5.94 million $ 5.62 million
Jul 31, 12 AM $ 0.0039
-0.71%
$ 5.99 million $ 5.94 million
Jul 30, 11 PM $ 0.00393
-0.51%
$ 6.04 million $ 5.89 million
Jul 30, 10 PM $ 0.00395
-0.01%
$ 6.07 million $ 5.9 million
Jul 30, 9 PM $ 0.00395
+1.18%
$ 6.07 million $ 6.04 million
Jul 30, 8 PM $ 0.0039
-0.34%
$ 6 million $ 6.18 million
Jul 30, 7 PM $ 0.00392
+0.76%
$ 6.02 million $ 6.19 million
Jul 30, 6 PM $ 0.00389
+0.34%
$ 5.97 million $ 6.26 million
Jul 30, 5 PM $ 0.00387
-0.76%
$ 5.95 million $ 6.39 million
Jul 30, 4 PM $ 0.0039
-0.94%
$ 6 million $ 6.43 million
Jul 30, 3 PM $ 0.00394
-1.29%
$ 6.05 million $ 6.64 million
Jul 30, 2 PM $ 0.00399
-2.25%
$ 6.13 million $ 6.71 million
Jul 30, 1 PM $ 0.00408
+0.61%
$ 6.27 million $ 6.75 million
Jul 30, 12 PM $ 0.00406
-0.12%
$ 6.24 million $ 6.86 million
Jul 30, 11 AM $ 0.00406
-1.07%
$ 6.24 million $ 6.96 million
Jul 30, 10 AM $ 0.00411
-0.49%
$ 6.31 million $ 6.94 million
Jul 30, 9 AM $ 0.00413
-0.74%
$ 6.34 million $ 6.98 million
Jul 30, 8 AM $ 0.00416
-1.08%
$ 6.39 million $ 7.13 million
Jul 30, 7 AM $ 0.0042
-1.79%
$ 6.46 million $ 7.43 million
Jul 30, 6 AM $ 0.00428
+0.43%
$ 6.58 million $ 7.49 million
Jul 30, 5 AM $ 0.00426
+0.90%
$ 6.55 million $ 7.71 million
Jul 30, 4 AM $ 0.00422
-1.14%
$ 6.49 million $ 8.13 million
Jul 30, 3 AM $ 0.00427
-0.52%
$ 6.56 million $ 8.74 million
Jul 30, 2 AM $ 0.00429
-2.13%
$ 6.6 million $ 8.99 million
Jul 30, 1 AM $ 0.00439
-0.42%
$ 6.74 million $ 9.11 million
Jul 30, 12 AM $ 0.00441
+2.02%
$ 6.77 million $ 8.94 million
Jul 29, 11 PM $ 0.00432
-0.05%
$ 6.64 million $ 9.11 million
Jul 29, 10 PM $ 0.00432
+1.97%
$ 6.64 million $ 9.35 million
Jul 29, 9 PM $ 0.00424
+2.42%
$ 6.51 million $ 9.39 million
Jul 29, 8 PM $ 0.00414
-0.05%
$ 6.36 million $ 9.82 million
Jul 29, 7 PM $ 0.00414
-0.08%
$ 6.36 million $ 10.66 million