VANRY Historical Data

VANRY Page 4
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.00542
-0.06%
$ 6.47 million $ 4.38 million
11:37 AM $ 0.00542
+0.06%
$ 6.47 million $ 4.4 million
11:36 AM $ 0.00542
-0.02%
$ 6.47 million $ 4.41 million
11:35 AM $ 0.00542
+0.01%
$ 6.47 million $ 4.41 million
11:34 AM $ 0.00542
-0.04%
$ 6.47 million $ 4.42 million
11:33 AM $ 0.00542
+0.00%
$ 6.47 million $ 4.42 million
11:32 AM $ 0.00542
+0.00%
$ 6.47 million $ 4.43 million
11:31 AM $ 0.00542
+0.02%
$ 6.47 million $ 4.44 million
11:30 AM $ 0.00542
-0.05%
$ 6.47 million $ 4.44 million
11:29 AM $ 0.00542
+0.01%
$ 6.47 million $ 4.46 million
11:28 AM $ 0.00542
+0.00%
$ 6.47 million $ 4.47 million
11:27 AM $ 0.00542
-0.01%
$ 6.47 million $ 4.48 million
11:26 AM $ 0.00542
+0.01%
$ 6.47 million $ 4.5 million
11:25 AM $ 0.00542
+0.13%
$ 6.47 million $ 4.5 million
11:24 AM $ 0.00542
+0.19%
$ 6.46 million $ 4.5 million
11:23 AM $ 0.00541
-0.22%
$ 6.46 million $ 4.62 million
11:22 AM $ 0.00542
+0.01%
$ 6.46 million $ 4.53 million
11:21 AM $ 0.00542
-0.06%
$ 6.46 million $ 4.53 million
11:20 AM $ 0.00542
-0.15%
$ 6.46 million $ 4.54 million
11:19 AM $ 0.00543
-0.01%
$ 6.48 million $ 4.55 million
11:18 AM $ 0.00543
+0.01%
$ 6.48 million $ 4.55 million
11:17 AM $ 0.00543
+0.03%
$ 6.48 million $ 4.56 million
11:16 AM $ 0.00543
+0.23%
$ 6.48 million $ 4.68 million
11:15 AM $ 0.00542
-0.08%
$ 6.48 million $ 4.56 million
11:14 AM $ 0.00542
+0.11%
$ 6.47 million $ 4.58 million
11:13 AM $ 0.00542
-0.01%
$ 6.47 million $ 4.59 million
11:12 AM $ 0.00542
-0.01%
$ 6.47 million $ 4.6 million
11:11 AM $ 0.00542
+0.15%
$ 6.47 million $ 4.61 million
11:10 AM $ 0.00541
+0.08%
$ 6.47 million $ 4.61 million
11:09 AM $ 0.0054
+0.14%
$ 6.45 million $ 4.62 million
11:08 AM $ 0.0054
+0.09%
$ 6.45 million $ 4.63 million
11:07 AM $ 0.00539
+0.05%
$ 6.45 million $ 4.64 million
11:06 AM $ 0.00539
+0.03%
$ 6.45 million $ 4.65 million
11:05 AM $ 0.00539
+0.05%
$ 6.45 million $ 4.65 million
11:04 AM $ 0.00538
+0.05%
$ 6.42 million $ 4.66 million
11:03 AM $ 0.00538
+0.00%
$ 6.42 million $ 4.67 million
11:02 AM $ 0.00538
+0.01%
$ 6.42 million $ 4.67 million
11:01 AM $ 0.00538
+0.05%
$ 6.42 million $ 4.7 million
11:00 AM $ 0.00538
-0.04%
$ 6.42 million $ 4.71 million
10:59 AM $ 0.00538
+0.00%
$ 6.42 million $ 4.71 million
10:58 AM $ 0.00538
+0.00%
$ 6.42 million $ 4.73 million
10:57 AM $ 0.00538
-0.05%
$ 6.42 million $ 4.74 million
10:56 AM $ 0.00538
+0.01%
$ 6.42 million $ 4.75 million
10:55 AM $ 0.00538
+0.02%
$ 6.42 million $ 4.76 million
10:54 AM $ 0.00538
+0.06%
$ 6.42 million $ 4.8 million
10:53 AM $ 0.00538
+0.02%
$ 6.42 million $ 4.8 million
10:52 AM $ 0.00537
-0.05%
$ 6.42 million $ 4.81 million
10:51 AM $ 0.00538
+0.10%
$ 6.42 million $ 4.81 million
10:50 AM $ 0.00537
+0.06%
$ 6.42 million $ 4.81 million
10:49 AM $ 0.00537
-0.04%
$ 6.41 million $ 4.82 million