VANRY Historical Data

VANRY Page 40
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.00509
+1.12%
$ 5.83 million $ 2.37 million
May 19, 12 PM $ 0.00504
+0.25%
$ 5.76 million $ 2.33 million
May 19, 11 AM $ 0.00503
-0.31%
$ 5.75 million $ 2.32 million
May 19, 10 AM $ 0.00504
-0.81%
$ 5.77 million $ 2.29 million
May 19, 9 AM $ 0.00508
-0.59%
$ 5.81 million $ 2.25 million
May 19, 8 AM $ 0.00511
-0.50%
$ 5.85 million $ 2.28 million
May 19, 7 AM $ 0.00514
+0.16%
$ 5.88 million $ 2.3 million
May 19, 6 AM $ 0.00513
+0.93%
$ 5.87 million $ 2.33 million
May 19, 5 AM $ 0.00508
-0.17%
$ 5.81 million $ 2.29 million
May 19, 4 AM $ 0.00509
+0.25%
$ 5.82 million $ 2.29 million
May 19, 3 AM $ 0.00508
+0.16%
$ 5.81 million $ 2.28 million
May 19, 2 AM $ 0.00507
-0.24%
$ 5.8 million $ 2.29 million
May 19, 1 AM $ 0.00508
-1.00%
$ 5.81 million $ 2.29 million
May 19, 12 AM $ 0.00513
+0.13%
$ 5.87 million $ 2.33 million
May 18, 11 PM $ 0.00513
-0.33%
$ 5.86 million $ 2.36 million
May 18, 10 PM $ 0.00514
-0.32%
$ 5.88 million $ 2.46 million
May 18, 9 PM $ 0.00516
+1.15%
$ 5.9 million $ 2.47 million
May 18, 8 PM $ 0.0051
-0.24%
$ 5.83 million $ 2.43 million
May 18, 7 PM $ 0.00511
+1.68%
$ 5.85 million $ 2.41 million
May 18, 6 PM $ 0.00503
-0.84%
$ 5.75 million $ 2.35 million
May 18, 5 PM $ 0.00507
+0.18%
$ 5.8 million $ 2.36 million
May 18, 4 PM $ 0.00506
-0.09%
$ 5.79 million $ 2.38 million
May 18, 3 PM $ 0.00507
+0.42%
$ 5.79 million $ 2.38 million
May 18, 2 PM $ 0.00504
-1.01%
$ 5.77 million $ 2.36 million
May 18, 1 PM $ 0.0051
-0.26%
$ 5.83 million $ 2.36 million
May 18, 12 PM $ 0.00511
+0.31%
$ 5.84 million $ 2.38 million
May 18, 11 AM $ 0.00509
+0.38%
$ 5.83 million $ 2.39 million
May 18, 10 AM $ 0.00507
+0.01%
$ 5.8 million $ 2.41 million
May 18, 9 AM $ 0.00507
-0.31%
$ 5.8 million $ 2.47 million
May 18, 8 AM $ 0.00509
+0.74%
$ 5.82 million $ 2.47 million
May 18, 7 AM $ 0.00505
-0.53%
$ 5.78 million $ 2.43 million
May 18, 6 AM $ 0.00508
-0.37%
$ 5.81 million $ 2.41 million
May 18, 5 AM $ 0.0051
-0.43%
$ 5.83 million $ 2.41 million
May 18, 4 AM $ 0.00512
+0.60%
$ 5.86 million $ 2.42 million
May 18, 3 AM $ 0.00509
-0.29%
$ 5.82 million $ 2.42 million
May 18, 2 AM $ 0.0051
+0.25%
$ 5.84 million $ 2.42 million
May 18, 1 AM $ 0.00509
-0.15%
$ 5.82 million $ 2.41 million
May 18, 12 AM $ 0.0051
+0.48%
$ 5.83 million $ 2.39 million
May 17, 11 PM $ 0.00508
-1.89%
$ 5.81 million $ 2.35 million
May 17, 10 PM $ 0.00517
-1.15%
$ 5.92 million $ 2.27 million
May 17, 9 PM $ 0.00523
+0.04%
$ 5.99 million $ 2.26 million
May 17, 8 PM $ 0.00523
-0.59%
$ 5.98 million $ 2.26 million
May 17, 7 PM $ 0.00526
+0.56%
$ 6.02 million $ 2.27 million
May 17, 6 PM $ 0.00523
+0.34%
$ 5.99 million $ 2.23 million
May 17, 5 PM $ 0.00521
-0.24%
$ 5.97 million $ 2.21 million
May 17, 4 PM $ 0.00523
+0.07%
$ 5.98 million $ 2.18 million
May 17, 3 PM $ 0.00522
-0.05%
$ 5.98 million $ 2.18 million
May 17, 2 PM $ 0.00523
-0.21%
$ 5.98 million $ 2.17 million
May 17, 1 PM $ 0.00524
+0.05%
$ 5.99 million $ 2.2 million
May 17, 12 PM $ 0.00524
-0.08%
$ 5.99 million $ 2.2 million