VANRY Historical Data

VANRY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.00747
+3.79%
$ 16.12 million $ 11.22 million
Jan 30, 4 PM $ 0.0072
+1.36%
$ 15.54 million $ 9.49 million
Jan 30, 3 PM $ 0.0071
+0.95%
$ 15.34 million $ 9.48 million
Jan 30, 2 PM $ 0.00703
+0.64%
$ 15.2 million $ 9.22 million
Jan 30, 1 PM $ 0.00699
-0.13%
$ 15.1 million $ 8.95 million
Jan 30, 12 PM $ 0.007
-0.94%
$ 15.11 million $ 8.99 million
Jan 30, 11 AM $ 0.00706
+1.83%
$ 15.27 million $ 9 million
Jan 30, 10 AM $ 0.00694
+1.19%
$ 14.99 million $ 8.87 million
Jan 30, 9 AM $ 0.00686
-0.65%
$ 14.82 million $ 8.93 million
Jan 30, 8 AM $ 0.0069
-0.23%
$ 14.91 million $ 8.9 million
Jan 30, 7 AM $ 0.00692
+1.12%
$ 14.96 million $ 9.23 million
Jan 30, 6 AM $ 0.00684
-1.68%
$ 14.77 million $ 9.13 million
Jan 30, 5 AM $ 0.00696
+0.63%
$ 15.03 million $ 8.99 million
Jan 30, 4 AM $ 0.00691
+1.06%
$ 14.94 million $ 8.99 million
Jan 30, 3 AM $ 0.00684
-0.09%
$ 14.79 million $ 8.5 million
Jan 30, 2 AM $ 0.00685
-1.20%
$ 14.8 million $ 7.93 million
Jan 30, 1 AM $ 0.00693
-1.21%
$ 14.98 million $ 7.71 million
Jan 30, 12 AM $ 0.00702
+0.31%
$ 15.16 million $ 7.31 million
Jan 29, 11 PM $ 0.00699
-0.44%
$ 15.12 million $ 7.17 million
Jan 29, 10 PM $ 0.00702
-0.20%
$ 15.19 million $ 7 million
Jan 29, 9 PM $ 0.00704
+0.43%
$ 15.21 million $ 6.81 million
Jan 29, 8 PM $ 0.00701
+0.09%
$ 15.15 million $ 6.49 million
Jan 29, 7 PM $ 0.007
+0.64%
$ 15.14 million $ 6.33 million
Jan 29, 6 PM $ 0.00696
-1.47%
$ 15.04 million $ 6.19 million
Jan 29, 5 PM $ 0.00706
-0.86%
$ 15.26 million $ 6.02 million
Jan 29, 4 PM $ 0.00712
+0.72%
$ 15.4 million $ 5.81 million
Jan 29, 3 PM $ 0.00707
-1.29%
$ 15.29 million $ 5.66 million
Jan 29, 2 PM $ 0.00716
-1.49%
$ 15.49 million $ 5.28 million
Jan 29, 1 PM $ 0.00727
+0.03%
$ 15.72 million $ 5.08 million
Jan 29, 12 PM $ 0.00727
-1.01%
$ 15.71 million $ 4.93 million
Jan 29, 11 AM $ 0.00734
-1.05%
$ 15.87 million $ 4.84 million
Jan 29, 10 AM $ 0.00742
-0.48%
$ 16.03 million $ 4.71 million
Jan 29, 9 AM $ 0.00746
+0.67%
$ 16.11 million $ 4.55 million
Jan 29, 8 AM $ 0.00741
-1.49%
$ 16.01 million $ 4.43 million
Jan 29, 7 AM $ 0.00752
+0.13%
$ 16.25 million $ 4.07 million
Jan 29, 6 AM $ 0.00751
-0.61%
$ 16.23 million $ 3.74 million
Jan 29, 5 AM $ 0.00755
-0.92%
$ 16.33 million $ 3.39 million
Jan 29, 4 AM $ 0.00762
-0.10%
$ 16.48 million $ 3.22 million
Jan 29, 3 AM $ 0.00763
+1.25%
$ 16.49 million $ 3.19 million
Jan 29, 2 AM $ 0.00754
-1.30%
$ 16.29 million $ 3.1 million
Jan 29, 1 AM $ 0.00764
-0.13%
$ 16.5 million $ 3 million
Jan 29, 12 AM $ 0.00765
-1.08%
$ 16.52 million $ 2.99 million
Jan 28, 11 PM $ 0.00773
-0.33%
$ 16.7 million $ 2.98 million
Jan 28, 10 PM $ 0.00775
+0.50%
$ 16.76 million $ 2.96 million
Jan 28, 9 PM $ 0.00772
+0.76%
$ 16.67 million $ 2.97 million
Jan 28, 8 PM $ 0.00766
-0.92%
$ 16.55 million $ 2.94 million
Jan 28, 7 PM $ 0.00773
+1.08%
$ 16.71 million $ 2.84 million
Jan 28, 6 PM $ 0.00765
-0.97%
$ 16.53 million $ 2.39 million
Jan 28, 5 PM $ 0.00772
+1.04%
$ 16.69 million $ 2.65 million
Jan 28, 4 PM $ 0.00765
+0.27%
$ 16.52 million $ 2.83 million