VANRY Historical Data

VANRY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.00772
+1.04%
$ 16.69 million $ 2.65 million
Jan 28, 4 PM $ 0.00765
+0.27%
$ 16.52 million $ 2.83 million
Jan 28, 3 PM $ 0.00762
-0.30%
$ 16.48 million $ 2.84 million
Jan 28, 2 PM $ 0.00765
+0.57%
$ 16.54 million $ 2.87 million
Jan 28, 1 PM $ 0.00762
-0.07%
$ 16.47 million $ 2.97 million
Jan 28, 12 PM $ 0.00763
-1.24%
$ 16.48 million $ 2.97 million
Jan 28, 11 AM $ 0.00772
+1.28%
$ 16.69 million $ 2.94 million
Jan 28, 10 AM $ 0.00762
+0.01%
$ 16.49 million $ 2.94 million
Jan 28, 9 AM $ 0.00762
+1.04%
$ 16.48 million $ 2.92 million
Jan 28, 8 AM $ 0.00755
-0.02%
$ 16.31 million $ 2.92 million
Jan 28, 7 AM $ 0.00755
-0.05%
$ 16.3 million $ 2.97 million
Jan 28, 6 AM $ 0.00755
+0.45%
$ 16.32 million $ 2.99 million
Jan 28, 5 AM $ 0.00752
-0.22%
$ 16.24 million $ 3 million
Jan 28, 4 AM $ 0.00753
-0.89%
$ 16.28 million $ 2.96 million
Jan 28, 3 AM $ 0.0076
+0.12%
$ 16.43 million $ 3 million
Jan 28, 2 AM $ 0.00759
-0.18%
$ 16.41 million $ 3.04 million
Jan 28, 1 AM $ 0.0076
-0.28%
$ 16.44 million $ 2.75 million
Jan 28, 12 AM $ 0.00763
-1.32%
$ 16.48 million $ 2.84 million
Jan 27, 11 PM $ 0.00773
+0.25%
$ 16.7 million $ 2.88 million
Jan 27, 10 PM $ 0.00771
+0.74%
$ 16.66 million $ 2.9 million
Jan 27, 9 PM $ 0.00765
-1.07%
$ 16.54 million $ 3.03 million
Jan 27, 8 PM $ 0.00774
+1.00%
$ 16.72 million $ 3.03 million
Jan 27, 7 PM $ 0.00766
+0.39%
$ 16.56 million $ 3.02 million
Jan 27, 6 PM $ 0.00763
+1.27%
$ 16.44 million $ 3.05 million
Jan 27, 5 PM $ 0.00753
-1.69%
$ 16.28 million $ 3.07 million
Jan 27, 4 PM $ 0.00766
+2.08%
$ 16.54 million $ 2.97 million
Jan 27, 3 PM $ 0.00751
+1.11%
$ 16.23 million $ 2.99 million
Jan 27, 2 PM $ 0.00742
-1.29%
$ 16.09 million $ 3.02 million
Jan 27, 1 PM $ 0.00752
-0.16%
$ 16.26 million $ 3.44 million
Jan 27, 12 PM $ 0.00753
+0.35%
$ 16.28 million $ 3.48 million
Jan 27, 11 AM $ 0.00751
-0.26%
$ 16.23 million $ 3.46 million
Jan 27, 10 AM $ 0.00753
+0.08%
$ 16.27 million $ 3.51 million
Jan 27, 9 AM $ 0.00752
-0.90%
$ 16.26 million $ 3.61 million
Jan 27, 8 AM $ 0.00759
-0.89%
$ 16.41 million $ 4.4 million
Jan 27, 7 AM $ 0.00766
-0.91%
$ 16.55 million $ 4.53 million
Jan 27, 6 AM $ 0.00773
+0.16%
$ 16.71 million $ 4.5 million
Jan 27, 5 AM $ 0.00772
-0.28%
$ 16.68 million $ 4.5 million
Jan 27, 4 AM $ 0.00774
+0.24%
$ 16.73 million $ 4.49 million
Jan 27, 3 AM $ 0.00772
-1.13%
$ 16.69 million $ 4.45 million
Jan 27, 2 AM $ 0.00781
+0.41%
$ 16.88 million $ 4.48 million
Jan 27, 1 AM $ 0.00778
+0.46%
$ 16.81 million $ 4.42 million
Jan 27, 12 AM $ 0.00774
+0.54%
$ 16.72 million $ 4.38 million
Jan 26, 11 PM $ 0.0077
-0.44%
$ 16.63 million $ 4.34 million
Jan 26, 10 PM $ 0.00773
+0.43%
$ 16.71 million $ 4.34 million
Jan 26, 9 PM $ 0.00771
+1.24%
$ 16.66 million $ 4.19 million
Jan 26, 8 PM $ 0.00762
+0.14%
$ 16.46 million $ 4.29 million
Jan 26, 7 PM $ 0.0076
-0.11%
$ 16.44 million $ 4.33 million
Jan 26, 6 PM $ 0.00761
-0.03%
$ 16.45 million $ 4.47 million
Jan 26, 5 PM $ 0.00761
+0.23%
$ 16.43 million $ 4.54 million
Jan 26, 4 PM $ 0.0076
-0.12%
$ 16.44 million $ 4.49 million