VANRY Historical Data

VANRY Page 41
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.00524
-0.08%
$ 5.99 million $ 2.2 million
May 17, 11 AM $ 0.00524
-0.16%
$ 5.99 million $ 2.2 million
May 17, 10 AM $ 0.00525
-0.28%
$ 6 million $ 2.18 million
May 17, 9 AM $ 0.00526
+0.42%
$ 6.02 million $ 2.25 million
May 17, 8 AM $ 0.00524
-0.47%
$ 5.99 million $ 2.27 million
May 17, 7 AM $ 0.00526
+0.56%
$ 6.02 million $ 2.28 million
May 17, 6 AM $ 0.00524
-0.29%
$ 5.99 million $ 2.34 million
May 17, 5 AM $ 0.00525
+0.40%
$ 6.01 million $ 2.37 million
May 17, 4 AM $ 0.00523
+0.06%
$ 5.98 million $ 2.38 million
May 17, 3 AM $ 0.00523
+1.23%
$ 5.98 million $ 2.39 million
May 17, 2 AM $ 0.00516
+0.22%
$ 5.91 million $ 2.37 million
May 17, 1 AM $ 0.00515
-0.75%
$ 5.89 million $ 2.38 million
May 17, 12 AM $ 0.00519
-0.22%
$ 5.94 million $ 2.4 million
May 16, 11 PM $ 0.0052
+0.24%
$ 5.95 million $ 2.4 million
May 16, 10 PM $ 0.00519
-0.32%
$ 5.94 million $ 2.4 million
May 16, 9 PM $ 0.00521
+0.36%
$ 5.96 million $ 2.45 million
May 16, 8 PM $ 0.00519
-0.08%
$ 5.93 million $ 2.43 million
May 16, 7 PM $ 0.00519
-0.30%
$ 5.94 million $ 2.48 million
May 16, 6 PM $ 0.00521
-0.79%
$ 5.96 million $ 2.5 million
May 16, 5 PM $ 0.00525
+0.24%
$ 6 million $ 2.51 million
May 16, 4 PM $ 0.00524
-0.16%
$ 5.99 million $ 2.52 million
May 16, 3 PM $ 0.00525
+0.73%
$ 6 million $ 2.56 million
May 16, 2 PM $ 0.00521
-0.10%
$ 5.96 million $ 2.57 million
May 16, 1 PM $ 0.00521
+0.48%
$ 5.96 million $ 2.62 million
May 16, 12 PM $ 0.00519
-0.09%
$ 5.93 million $ 2.77 million
May 16, 11 AM $ 0.00519
+0.35%
$ 5.94 million $ 2.75 million
May 16, 10 AM $ 0.00517
+0.22%
$ 5.92 million $ 2.74 million
May 16, 9 AM $ 0.00516
-1.14%
$ 5.91 million $ 2.66 million
May 16, 8 AM $ 0.00522
-0.18%
$ 5.98 million $ 2.63 million
May 16, 7 AM $ 0.00523
-0.45%
$ 5.98 million $ 2.65 million
May 16, 6 AM $ 0.00526
-1.37%
$ 6.01 million $ 2.56 million
May 16, 5 AM $ 0.00533
-0.67%
$ 6.1 million $ 2.6 million
May 16, 4 AM $ 0.00537
-0.89%
$ 6.14 million $ 2.63 million
May 16, 3 AM $ 0.00541
+0.24%
$ 6.19 million $ 2.64 million
May 16, 2 AM $ 0.0054
+0.01%
$ 6.18 million $ 2.62 million
May 16, 1 AM $ 0.0054
-0.15%
$ 6.18 million $ 2.63 million
May 16, 12 AM $ 0.00541
+0.34%
$ 6.19 million $ 2.64 million
May 15, 11 PM $ 0.00539
-0.20%
$ 6.17 million $ 2.64 million
May 15, 10 PM $ 0.0054
+0.15%
$ 6.18 million $ 2.67 million
May 15, 9 PM $ 0.00539
+0.16%
$ 6.17 million $ 2.67 million
May 15, 8 PM $ 0.00538
-0.23%
$ 6.16 million $ 2.72 million
May 15, 7 PM $ 0.0054
-0.23%
$ 6.17 million $ 2.71 million
May 15, 6 PM $ 0.00541
-0.71%
$ 6.19 million $ 2.74 million
May 15, 5 PM $ 0.00545
+0.60%
$ 6.23 million $ 2.75 million
May 15, 4 PM $ 0.00541
+0.65%
$ 6.19 million $ 2.82 million
May 15, 3 PM $ 0.00538
-0.21%
$ 6.15 million $ 2.81 million
May 15, 2 PM $ 0.00539
+0.61%
$ 6.17 million $ 2.83 million
May 15, 1 PM $ 0.00536
-3.95%
$ 6.13 million $ 2.88 million
May 15, 12 PM $ 0.00558
-0.82%
$ 6.38 million $ 2.68 million
May 15, 11 AM $ 0.00563
-0.08%
$ 6.43 million $ 2.7 million