VANRY Historical Data

VANRY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.00761
+0.23%
$ 16.43 million $ 4.54 million
Jan 26, 4 PM $ 0.0076
-0.12%
$ 16.44 million $ 4.49 million
Jan 26, 3 PM $ 0.00761
+0.50%
$ 16.44 million $ 4.63 million
Jan 26, 2 PM $ 0.00757
+0.74%
$ 16.38 million $ 4.57 million
Jan 26, 1 PM $ 0.00751
-0.18%
$ 16.24 million $ 3.91 million
Jan 26, 12 PM $ 0.00753
-0.86%
$ 16.27 million $ 4.02 million
Jan 26, 11 AM $ 0.00759
-0.38%
$ 16.41 million $ 4.06 million
Jan 26, 10 AM $ 0.00762
+1.65%
$ 16.48 million $ 4.04 million
Jan 26, 9 AM $ 0.0075
-0.37%
$ 16.24 million $ 3.91 million
Jan 26, 8 AM $ 0.00753
+0.00%
$ 16.27 million $ 3.92 million
Jan 26, 7 AM $ 0.00753
+2.68%
$ 16.27 million $ 3.74 million
Jan 26, 6 AM $ 0.00733
+0.12%
$ 15.84 million $ 3.76 million
Jan 26, 5 AM $ 0.00732
-0.09%
$ 15.82 million $ 3.8 million
Jan 26, 4 AM $ 0.00733
+1.61%
$ 15.84 million $ 3.89 million
Jan 26, 3 AM $ 0.00721
-1.70%
$ 15.59 million $ 3.86 million
Jan 26, 2 AM $ 0.00734
+0.01%
$ 15.86 million $ 3.98 million
Jan 26, 1 AM $ 0.00734
+1.46%
$ 15.86 million $ 3.97 million
Jan 26, 12 AM $ 0.00723
+0.44%
$ 15.63 million $ 3.95 million
Jan 25, 11 PM $ 0.0072
+1.19%
$ 15.56 million $ 3.95 million
Jan 25, 10 PM $ 0.00711
-0.43%
$ 15.37 million $ 3.88 million
Jan 25, 9 PM $ 0.00714
+0.74%
$ 15.44 million $ 3.96 million
Jan 25, 8 PM $ 0.00709
-0.57%
$ 15.33 million $ 3.82 million
Jan 25, 7 PM $ 0.00713
-1.16%
$ 15.42 million $ 3.76 million
Jan 25, 6 PM $ 0.00722
-0.95%
$ 15.6 million $ 3.63 million
Jan 25, 5 PM $ 0.00729
-0.47%
$ 15.75 million $ 3.5 million
Jan 25, 4 PM $ 0.00732
-2.79%
$ 15.82 million $ 3.47 million
Jan 25, 3 PM $ 0.00753
+0.20%
$ 16.27 million $ 3.33 million
Jan 25, 2 PM $ 0.00752
-0.98%
$ 16.24 million $ 3.32 million
Jan 25, 1 PM $ 0.00759
+0.83%
$ 16.41 million $ 3.45 million
Jan 25, 12 PM $ 0.00753
-0.73%
$ 16.27 million $ 3.37 million
Jan 25, 11 AM $ 0.00758
-0.43%
$ 16.39 million $ 3.28 million
Jan 25, 10 AM $ 0.00762
-0.31%
$ 16.46 million $ 3.33 million
Jan 25, 9 AM $ 0.00764
+0.56%
$ 16.52 million $ 3.32 million
Jan 25, 8 AM $ 0.0076
-1.27%
$ 16.45 million $ 3.24 million
Jan 25, 7 AM $ 0.0077
-0.40%
$ 16.67 million $ 3.39 million
Jan 25, 6 AM $ 0.00771
+0.01%
$ 16.67 million $ 3.34 million
Jan 25, 5 AM $ 0.00771
-0.88%
$ 16.66 million $ 3.3 million
Jan 25, 4 AM $ 0.00778
-0.30%
$ 16.81 million $ 3.21 million
Jan 25, 3 AM $ 0.0078
+0.19%
$ 16.87 million $ 3.21 million
Jan 25, 2 AM $ 0.00779
-0.42%
$ 16.84 million $ 2.77 million
Jan 25, 1 AM $ 0.00782
+0.06%
$ 16.91 million $ 3.19 million
Jan 25, 12 AM $ 0.00782
-0.17%
$ 16.9 million $ 3.14 million
Jan 24, 11 PM $ 0.00783
-0.24%
$ 16.93 million $ 3.16 million
Jan 24, 10 PM $ 0.00785
+0.15%
$ 16.97 million $ 3.21 million
Jan 24, 9 PM $ 0.00784
+0.20%
$ 16.94 million $ 3.19 million
Jan 24, 8 PM $ 0.00782
+0.10%
$ 16.91 million $ 3.21 million
Jan 24, 7 PM $ 0.00781
-0.31%
$ 16.89 million $ 3.36 million
Jan 24, 6 PM $ 0.00784
-0.02%
$ 16.94 million $ 3.51 million
Jan 24, 5 PM $ 0.00784
+0.15%
$ 16.95 million $ 3.77 million
Jan 24, 4 PM $ 0.00783
-0.35%
$ 16.92 million $ 4.1 million