VANRY Historical Data

VANRY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.00783
-0.35%
$ 16.92 million $ 4.1 million
Jan 24, 3 PM $ 0.00786
-1.01%
$ 16.98 million $ 4.19 million
Jan 24, 2 PM $ 0.00794
-0.85%
$ 17.15 million $ 4.19 million
Jan 24, 1 PM $ 0.008
-0.30%
$ 17.3 million $ 4.09 million
Jan 24, 12 PM $ 0.00803
-0.42%
$ 17.35 million $ 4.12 million
Jan 24, 11 AM $ 0.00806
+0.77%
$ 17.42 million $ 4.12 million
Jan 24, 10 AM $ 0.008
-0.16%
$ 17.29 million $ 4.04 million
Jan 24, 9 AM $ 0.00801
-0.05%
$ 17.32 million $ 4.12 million
Jan 24, 8 AM $ 0.00802
+0.58%
$ 17.36 million $ 4.2 million
Jan 24, 7 AM $ 0.00797
-0.51%
$ 17.23 million $ 4.08 million
Jan 24, 6 AM $ 0.00801
+0.01%
$ 17.32 million $ 4.1 million
Jan 24, 5 AM $ 0.00801
-0.16%
$ 17.32 million $ 4.17 million
Jan 24, 4 AM $ 0.00802
-1.31%
$ 17.34 million $ 4.22 million
Jan 24, 3 AM $ 0.00813
+0.27%
$ 17.57 million $ 4.28 million
Jan 24, 2 AM $ 0.00811
+0.59%
$ 17.53 million $ 4.27 million
Jan 24, 1 AM $ 0.00806
+0.52%
$ 17.43 million $ 4.28 million
Jan 24, 12 AM $ 0.00802
-1.06%
$ 17.33 million $ 4.62 million
Jan 23, 11 PM $ 0.00811
+0.04%
$ 17.52 million $ 4.74 million
Jan 23, 10 PM $ 0.0081
+1.03%
$ 17.51 million $ 4.89 million
Jan 23, 9 PM $ 0.00802
-0.08%
$ 17.34 million $ 4.79 million
Jan 23, 8 PM $ 0.00803
-2.51%
$ 17.35 million $ 4.78 million
Jan 23, 7 PM $ 0.00823
-0.92%
$ 17.79 million $ 4.69 million
Jan 23, 6 PM $ 0.00831
-1.57%
$ 18.01 million $ 4.6 million
Jan 23, 5 PM $ 0.00844
+0.26%
$ 18.25 million $ 4.49 million
Jan 23, 4 PM $ 0.00842
-0.06%
$ 18.2 million $ 4.22 million
Jan 23, 3 PM $ 0.00843
+1.50%
$ 18.21 million $ 4.09 million
Jan 23, 2 PM $ 0.0083
-0.16%
$ 17.96 million $ 4.03 million
Jan 23, 1 PM $ 0.00831
-0.03%
$ 17.97 million $ 4.1 million
Jan 23, 12 PM $ 0.00832
+0.19%
$ 17.93 million $ 4.2 million
Jan 23, 11 AM $ 0.0083
+0.08%
$ 17.94 million $ 4.26 million
Jan 23, 10 AM $ 0.00829
-0.24%
$ 17.93 million $ 4.24 million
Jan 23, 9 AM $ 0.00831
-0.14%
$ 17.97 million $ 4.21 million
Jan 23, 8 AM $ 0.00833
-1.12%
$ 17.99 million $ 4.26 million
Jan 23, 7 AM $ 0.00842
-0.43%
$ 18.2 million $ 4.33 million
Jan 23, 6 AM $ 0.00846
-0.50%
$ 18.28 million $ 4.36 million
Jan 23, 5 AM $ 0.0085
+0.14%
$ 18.37 million $ 4.38 million
Jan 23, 4 AM $ 0.00849
+1.12%
$ 18.34 million $ 4.39 million
Jan 23, 3 AM $ 0.00841
-0.03%
$ 18.18 million $ 4.43 million
Jan 23, 2 AM $ 0.00841
+0.05%
$ 18.19 million $ 4.49 million
Jan 23, 1 AM $ 0.00841
-1.69%
$ 18.18 million $ 4.36 million
Jan 23, 12 AM $ 0.00855
+0.51%
$ 18.49 million $ 4.07 million
Jan 22, 11 PM $ 0.00851
-2.06%
$ 18.4 million $ 3.94 million
Jan 22, 10 PM $ 0.00869
-0.04%
$ 18.78 million $ 3.78 million
Jan 22, 9 PM $ 0.00869
+0.02%
$ 18.79 million $ 3.78 million
Jan 22, 8 PM $ 0.00869
-0.44%
$ 18.79 million $ 3.79 million
Jan 22, 7 PM $ 0.00873
+0.02%
$ 18.87 million $ 3.87 million
Jan 22, 6 PM $ 0.00873
-1.35%
$ 18.91 million $ 3.98 million
Jan 22, 5 PM $ 0.00885
+0.27%
$ 19.13 million $ 4.14 million
Jan 22, 4 PM $ 0.00882
+0.78%
$ 19.02 million $ 4.23 million
Jan 22, 3 PM $ 0.00876
+0.59%
$ 18.93 million $ 4.59 million