VANRY Historical Data

VANRY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.00885
+0.27%
$ 19.13 million $ 4.14 million
Jan 22, 4 PM $ 0.00882
+0.78%
$ 19.02 million $ 4.23 million
Jan 22, 3 PM $ 0.00876
+0.59%
$ 18.93 million $ 4.59 million
Jan 22, 2 PM $ 0.00871
+0.18%
$ 18.81 million $ 4.82 million
Jan 22, 1 PM $ 0.00869
-1.11%
$ 18.78 million $ 5.06 million
Jan 22, 12 PM $ 0.00879
-0.50%
$ 19.04 million $ 5.1 million
Jan 22, 11 AM $ 0.00883
+0.29%
$ 19.09 million $ 5.29 million
Jan 22, 10 AM $ 0.0088
-0.04%
$ 19.03 million $ 5.43 million
Jan 22, 9 AM $ 0.00881
-1.13%
$ 19.04 million $ 5.55 million
Jan 22, 8 AM $ 0.00891
-1.27%
$ 19.25 million $ 5.87 million
Jan 22, 7 AM $ 0.00902
-1.06%
$ 19.5 million $ 7.42 million
Jan 22, 6 AM $ 0.00912
-0.01%
$ 19.71 million $ 7.9 million
Jan 22, 5 AM $ 0.00912
+0.22%
$ 19.71 million $ 8.12 million
Jan 22, 4 AM $ 0.0091
-1.20%
$ 19.67 million $ 8.08 million
Jan 22, 3 AM $ 0.00921
+0.20%
$ 19.91 million $ 8.04 million
Jan 22, 2 AM $ 0.00919
+0.03%
$ 19.87 million $ 8 million
Jan 22, 1 AM $ 0.00919
+0.96%
$ 19.86 million $ 8.22 million
Jan 22, 12 AM $ 0.0091
+0.97%
$ 19.73 million $ 8.21 million
Jan 21, 11 PM $ 0.00901
-0.93%
$ 19.48 million $ 8.27 million
Jan 21, 10 PM $ 0.0091
-1.03%
$ 19.66 million $ 8.33 million
Jan 21, 9 PM $ 0.00919
-0.04%
$ 19.87 million $ 8.41 million
Jan 21, 8 PM $ 0.0092
-0.04%
$ 19.88 million $ 8.45 million
Jan 21, 7 PM $ 0.0092
+1.61%
$ 19.89 million $ 8.36 million
Jan 21, 6 PM $ 0.00903
+0.14%
$ 19.52 million $ 8.19 million
Jan 21, 5 PM $ 0.00904
+0.21%
$ 19.54 million $ 8.13 million
Jan 21, 4 PM $ 0.00905
-2.63%
$ 19.51 million $ 8.19 million
Jan 21, 3 PM $ 0.00929
+1.16%
$ 20.08 million $ 8.08 million
Jan 21, 2 PM $ 0.00918
+0.79%
$ 19.85 million $ 8.22 million
Jan 21, 1 PM $ 0.00911
-1.32%
$ 19.69 million $ 8.29 million
Jan 21, 12 PM $ 0.00923
-0.29%
$ 19.96 million $ 8.45 million
Jan 21, 11 AM $ 0.00926
-0.54%
$ 19.95 million $ 8.32 million
Jan 21, 10 AM $ 0.00931
+0.07%
$ 20.12 million $ 8.4 million
Jan 21, 9 AM $ 0.0093
-0.18%
$ 20.17 million $ 8.44 million
Jan 21, 8 AM $ 0.00932
+0.47%
$ 20.15 million $ 8.29 million
Jan 21, 7 AM $ 0.0093
+2.10%
$ 20.09 million $ 6.75 million
Jan 21, 6 AM $ 0.00909
+0.78%
$ 19.64 million $ 6.4 million
Jan 21, 5 AM $ 0.00902
+1.33%
$ 19.49 million $ 6.38 million
Jan 21, 4 AM $ 0.0089
-0.04%
$ 19.23 million $ 6.51 million
Jan 21, 3 AM $ 0.0089
-0.25%
$ 19.29 million $ 6.57 million
Jan 21, 2 AM $ 0.00892
+1.41%
$ 19.29 million $ 6.55 million
Jan 21, 1 AM $ 0.0088
+1.20%
$ 19.02 million $ 6.35 million
Jan 21, 12 AM $ 0.0087
+0.15%
$ 18.84 million $ 6.43 million
Jan 20, 11 PM $ 0.00868
-0.10%
$ 18.77 million $ 6.57 million
Jan 20, 10 PM $ 0.00869
-0.56%
$ 18.79 million $ 6.68 million
Jan 20, 9 PM $ 0.00874
-0.94%
$ 18.91 million $ 6.95 million
Jan 20, 8 PM $ 0.00882
+0.20%
$ 19.06 million $ 7.03 million
Jan 20, 7 PM $ 0.0088
+0.10%
$ 19.02 million $ 7.11 million
Jan 20, 6 PM $ 0.00879
-1.25%
$ 19 million $ 7.25 million
Jan 20, 5 PM $ 0.0089
+0.02%
$ 19.24 million $ 7.12 million
Jan 20, 4 PM $ 0.0089
-0.73%
$ 19.25 million $ 7.17 million