VANRY Historical Data

VANRY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0089
+0.02%
$ 19.24 million $ 7.12 million
Jan 20, 4 PM $ 0.0089
-0.73%
$ 19.25 million $ 7.17 million
Jan 20, 3 PM $ 0.00897
-1.48%
$ 19.38 million $ 7.55 million
Jan 20, 2 PM $ 0.0091
+0.45%
$ 19.67 million $ 7.58 million
Jan 20, 1 PM $ 0.00906
+0.68%
$ 19.58 million $ 7.38 million
Jan 20, 12 PM $ 0.009
+1.12%
$ 19.45 million $ 7.31 million
Jan 20, 11 AM $ 0.0089
-0.50%
$ 19.24 million $ 7.85 million
Jan 20, 10 AM $ 0.00895
+1.63%
$ 19.35 million $ 8.11 million
Jan 20, 9 AM $ 0.0088
+0.83%
$ 19.07 million $ 8.12 million
Jan 20, 8 AM $ 0.00873
-1.12%
$ 18.87 million $ 8.49 million
Jan 20, 7 AM $ 0.00883
+0.35%
$ 19.08 million $ 8.95 million
Jan 20, 6 AM $ 0.0088
-1.56%
$ 19.01 million $ 9.35 million
Jan 20, 5 AM $ 0.00894
-0.85%
$ 19.31 million $ 9.91 million
Jan 20, 4 AM $ 0.00901
-0.05%
$ 19.53 million $ 10.55 million
Jan 20, 3 AM $ 0.00902
-0.42%
$ 19.49 million $ 11.44 million
Jan 20, 2 AM $ 0.00906
+0.11%
$ 19.57 million $ 13.12 million
Jan 20, 1 AM $ 0.00905
+0.10%
$ 19.52 million $ 14.33 million
Jan 20, 12 AM $ 0.00904
-2.47%
$ 19.53 million $ 15.82 million
Jan 19, 11 PM $ 0.00927
+0.69%
$ 20.03 million $ 17.48 million
Jan 19, 10 PM $ 0.0092
-1.13%
$ 19.96 million $ 17.75 million
Jan 19, 9 PM $ 0.00931
-0.52%
$ 20.16 million $ 17.78 million
Jan 19, 8 PM $ 0.00936
-0.91%
$ 20.22 million $ 18.16 million
Jan 19, 7 PM $ 0.00944
+0.26%
$ 20.42 million $ 19.1 million
Jan 19, 6 PM $ 0.00942
+0.06%
$ 20.35 million $ 21.04 million
Jan 19, 5 PM $ 0.00941
-0.77%
$ 20.34 million $ 21.61 million
Jan 19, 4 PM $ 0.00949
+0.34%
$ 20.5 million $ 23.01 million
Jan 19, 3 PM $ 0.00945
-0.09%
$ 20.43 million $ 24.64 million
Jan 19, 2 PM $ 0.00946
-0.47%
$ 20.51 million $ 29.2 million
Jan 19, 1 PM $ 0.00951
-1.25%
$ 20.55 million $ 30.28 million
Jan 19, 12 PM $ 0.00963
-0.26%
$ 20.82 million $ 30.84 million
Jan 19, 11 AM $ 0.00965
-1.85%
$ 20.87 million $ 31.74 million
Jan 19, 10 AM $ 0.00984
+0.00%
$ 21.21 million $ 33.43 million
Jan 19, 9 AM $ 0.00984
-0.59%
$ 21.26 million $ 40.83 million
Jan 19, 8 AM $ 0.00989
-1.25%
$ 21.38 million $ 42.85 million
Jan 19, 7 AM $ 0.01
+2.29%
$ 21.65 million $ 44.63 million
Jan 19, 6 AM $ 0.00979
-3.94%
$ 21.17 million $ 44.8 million
Jan 19, 5 AM $ 0.0102
-2.38%
$ 22.04 million $ 45.27 million
Jan 19, 4 AM $ 0.0104
-1.77%
$ 22.59 million $ 45.9 million
Jan 19, 3 AM $ 0.0106
-6.48%
$ 23.01 million $ 45.18 million
Jan 19, 2 AM $ 0.0114
+3.28%
$ 24.56 million $ 44.08 million
Jan 19, 1 AM $ 0.011
+9.83%
$ 23.81 million $ 43.29 million
Jan 19, 12 AM $ 0.01
-0.70%
$ 21.74 million $ 41.14 million
Jan 18, 11 PM $ 0.0101
-3.51%
$ 21.84 million $ 39.73 million
Jan 18, 10 PM $ 0.0105
+0.54%
$ 22.61 million $ 40.14 million
Jan 18, 9 PM $ 0.0104
-1.30%
$ 22.49 million $ 40.39 million
Jan 18, 8 PM $ 0.0105
-4.32%
$ 22.73 million $ 43.76 million
Jan 18, 7 PM $ 0.011
+4.65%
$ 23.77 million $ 43.45 million
Jan 18, 6 PM $ 0.0105
+0.70%
$ 22.72 million $ 41.04 million
Jan 18, 5 PM $ 0.0104
-3.96%
$ 22.54 million $ 40.26 million
Jan 18, 4 PM $ 0.0109
+1.33%
$ 23.47 million $ 39 million